Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  TreeDefi SEED | US$9,09 | 8,15% | 7,01% | - | US$652.661 | - |
| 3102 |  BLACKHOLE PROTOCOL BLACK | US$0,05166 | -8,33% | -31,82% | - | US$394.997 | - |
| 3103 |  Evai.io EVAI | US$0,5941 | 7,59% | 21,62% | - | US$394.752 | - |
| 3104 |  OASISBloc OSB | US$0,08501 | -2,44% | -3,07% | - | US$391.325 | - |
| 3105 |  Thirm Protocol THIRM | US$8,81 | 161,29% | 270,69% | - | US$391.399 | - |
| 3106 |  Republic of Dogs ROD | US$0,000000002162 | 46,53% | 0,00% | - | US$2.118.073 | - |
| 3107 |  Sensitrust SETS | US$0,1018 | 2,95% | 13,63% | - | US$383.061 | - |
| 3108 |  Tenshi TENSHI | US$0,01135 | 27,20% | 33,96% | - | US$395.942 | - |
| 3109 |  Metaverse Index MVI | US$115,72 | 5,66% | 14,79% | - | US$393.887 | - |
| 3110 |  BitSong BTSG | US$0,1508 | 7,13% | 35,63% | - | US$368.974 | - |
| 3111 |  DxSale Network SALE | US$1,59 | 3,51% | 18,03% | - | US$405.253 | - |
| 3112 |  Interest Bearing Defi Pulse Index BDPI | US$399,94 | 4,35% | 7,70% | - | US$380.602 | - |
| 3113 |  Inverse Finance INV | US$178,50 | 1,99% | 0,53% | - | US$379.976 | - |
| 3114 |  FILDOWN FILDOWN | US$0,001328 | -10,47% | -9,31% | - | US$380.229 | - |
| 3115 |  wanUSDT WANUSDT | US$0,9958 | -0,61% | -0,06% | - | US$382.360 | - |
| 3116 |  Hotbit Token HTB | US$0,03888 | 3,62% | -15,37% | - | US$373.315 | - |
| 3117 |  TopChain TOPC | US$0,002290 | 3,40% | -7,31% | - | US$374.584 | - |
| 3118 |  King Swap $KING | US$0,008404 | -3,62% | -5,40% | - | US$372.384 | - |
| 3119 |  LoserChick EGG EGG | US$1,66 | -9,87% | 6,16% | - | US$370.826 | - |
| 3120 |  UniPower POWER | US$1,10 | -1,60% | -18,73% | - | US$266.654 | - |
| 3121 |  Moonshot MOONSHOT | US$0,000000005499 | 7,75% | 27,77% | - | US$368.762 | - |
| 3122 |  SafeCap Token SFC | US$0,004600 | -31,38% | -41,76% | - | US$353.718 | - |
| 3123 |  Floki Shiba FSHIB | US$0,000000000057 | 0,26% | -18,19% | - | US$403.213 | - |
| 3124 |  Yfi.mobi YFIM | US$18,42 | -1,91% | -7,94% | - | US$367.821 | - |
| 3125 |  AEN Smart Token AENS | US$0,005667 | 1,13% | 1,54% | - | US$365.979 | - |
| 3126 |  Blue Baikal BBC | US$0,0001478 | -22,86% | -28,92% | - | US$366.745 | - |
| 3127 |  XLMDOWN XLMDOWN | US$0,00008908 | -15,64% | -32,19% | - | US$359.220 | - |
| 3128 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$161,27 | 11,72% | 16,45% | - | US$670.077 | - |
| 3129 |  BSC TOOLS TOOLS | US$0,09836 | -9,12% | 19,68% | - | US$353.282 | - |
| 3130 |  SportX SX | US$0,5873 | 33,46% | -15,12% | - | US$364.134 | - |
| 3131 |  BiTToken BITT | US$0,1024 | 0,52% | 22,74% | - | US$358.533 | - |
| 3132 |  Polkaswap PSWAP | US$0,06157 | 6,38% | -0,40% | - | US$357.383 | - |
| 3133 |  April APRIL | US$0,008151 | 5,41% | 17,65% | - | US$362.004 | - |
| 3134 |  Sportemon-Go SGO | US$0,00000003869 | 12,68% | 40,69% | - | US$451.728 | - |
| 3135 |  3x Short XRP Token XRPBEAR | US$0,0000002878 | -19,01% | -61,40% | - | US$350.829 | - |
| 3136 |  Avaware AVE | US$0,3169 | 9,09% | 0,00% | - | US$360.196 | - |
| 3137 |  TribeOne HAKA | US$0,1394 | -4,13% | 7,39% | - | US$440.533 | - |
| 3138 |  Solanax SOLD | US$0,1761 | 11,15% | 0,00% | - | US$356.710 | - |
| 3139 |  Ryoshi Token RYOSHI | US$0,0000001409 | 450,98% | 6,00% | - | US$796.327 | - |
| 3140 |  RAKUN RAKU | US$0,02377 | 7,21% | 11,79% | - | US$356.017 | - |
| 3141 |  Aidi Finance AIDI | US$0,000000000084 | 9,54% | -31,73% | - | US$352.695 | - |
| 3142 |  FM Gallery FMG | US$0,02710 | 4,03% | 5,86% | - | US$350.247 | - |
| 3143 |  Feeder.finance FEED | US$0,2364 | -2,43% | 13,20% | - | US$945.236 | - |
| 3144 |  Draken DRK | US$0,03557 | -0,42% | 6,72% | - | US$348.941 | - |
| 3145 |  WeStarter WAR | US$0,2608 | 6,41% | -6,73% | - | US$349.200 | - |
| 3146 |  Cryptex Finance CTX | US$7,12 | 8,29% | -3,72% | - | US$352.727 | - |
| 3147 |  Dungeonswap DND | US$2,22 | 0,20% | -14,71% | - | US$555.774 | - |
| 3148 |  TAI TAI | US$0,4493 | 1,15% | -3,37% | - | US$333.741 | - |
| 3149 |  Pepedex PPDEX | US$2,31 | 3,50% | -8,77% | - | US$339.044 | - |
| 3150 |  Connect Financial CNFI | US$0,4133 | -2,03% | -1,60% | - | US$343.090 | - |
Tabel di atas menampilkan halaman 63 dari total 122 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.