Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Polylastic POLX | US$0,0009328 | 5,48% | -8,12% | - | US$866.369 | - |
| 2902 |  Compound Uni CUNI | US$0,5654 | 5,05% | -0,27% | - | US$862.136 | - |
| 2903 |  BitClout CLOUT | US$100,41 | -0,15% | -0,53% | - | US$862.204 | - |
| 2904 |  Chain Games CHAIN | US$0,2500 | 6,00% | 31,90% | - | US$936.279 | - |
| 2905 |  Multicoin MTCN | US$0,2579 | -9,49% | 119,73% | - | US$855.826 | - |
| 2906 |  MobiFi MoFi | US$0,03934 | 9,82% | 85,77% | - | US$925.925 | - |
| 2907 |  TRXUP TRXUP | US$0,4281 | 10,92% | 6,53% | - | US$857.528 | - |
| 2908 |  SpankChain SPANK | US$0,05888 | 196,14% | 282,54% | - | US$847.974 | - |
| 2909 |  EOSDOWN EOSDOWN | US$0,0004575 | -11,46% | -31,47% | - | US$832.417 | - |
| 2910 |  cCOMP CCOMP | US$9,30 | 4,50% | 0,85% | - | US$844.708 | - |
| 2911 |  Instadapp INST | US$7,95 | 4,44% | -12,43% | - | US$843.415 | - |
| 2912 |  Uniqly UNIQ | US$1,02 | -11,09% | 46,82% | - | US$848.960 | - |
| 2913 |  Wrapped KuCoin Token WKCS | US$11,14 | 3,89% | 0,23% | - | US$838.002 | - |
| 2914 |  MContent MCONTENT | US$0,000000000776 | 1,64% | 24,27% | - | US$898.533 | - |
| 2915 |  LINKDOWN LINKDOWN | US$0,05198 | -11,94% | -32,44% | - | US$835.887 | - |
| 2916 |  HLP Token HLP | US$1,31 | 4,16% | 4,97% | - | US$833.311 | - |
| 2917 |  DefiDollar DAO DFD | US$0,1816 | 6,92% | 25,46% | - | US$831.939 | - |
| 2918 |  XTZUP XTZUP | US$0,05566 | 16,07% | 12,87% | - | US$826.439 | - |
| 2919 |  Cavapoo CAVA | US$0,000000000095 | -5,67% | -19,77% | - | US$850.942 | - |
| 2920 |  Game Ace Token GAT | US$8,47 | 23,64% | 24,97% | - | US$945.088 | - |
| 2921 |  UNIDOWN UNIDOWN | US$4,48 | -11,78% | 9,00% | - | US$838.568 | - |
| 2922 |  IOI Token IOI | US$2,14 | -1,53% | 57,06% | - | US$928.879 | - |
| 2923 |  SumSwap SUM | US$0,4696 | -6,57% | -14,74% | - | US$808.208 | - |
| 2924 |  ZUZ Protocol ZUZ | US$3,95 | 3,57% | 2,69% | - | US$804.701 | - |
| 2925 |  Woonkly Power WOOP | US$0,1960 | 4,25% | 0,69% | - | US$1.111.052 | - |
| 2926 |  ZORT ZORT | US$0,06680 | -4,99% | 2,09% | - | US$808.542 | - |
| 2927 |  Tokyo AU TOKAU | US$0,00000002551 | 6,60% | 18,35% | - | US$872.202 | - |
| 2928 |  Serum Ecosystem Token SECO | US$12,50 | 0,56% | 62,52% | - | US$796.123 | - |
| 2929 |  Wild Credit WILD | US$0,5082 | -5,44% | 19,99% | - | US$828.289 | - |
| 2930 |  Battle Pets PET | US$0,2347 | 0,38% | 6,79% | - | US$866.915 | - |
| 2931 |  Doont Buy DBUY | US$0,007102 | 33,16% | 0,00% | - | US$814.473 | - |
| 2932 |  MacaronSwap MCRN | US$7,04 | 14,78% | 54,95% | - | US$1.647.830 | - |
| 2933 |  Wrapped ECOMI WOMI | US$0,003005 | 8,19% | 8,08% | - | US$768.075 | - |
| 2934 |  YDragon YDR | US$0,07507 | 0,00% | 0,00% | - | US$4.188.670 | - |
| 2935 |  3X Long BNB Token BNBBULL | US$855,78 | 24,43% | 34,69% | - | US$777.133 | - |
| 2936 |  Multiverse AI | US$0,02127 | 2,91% | -5,50% | - | US$765.024 | - |
| 2937 |  Port Finance PORT | US$1,90 | -0,64% | 57,44% | - | US$769.098 | - |
| 2938 |  Folder Protocol FOL | US$1,43 | 1,37% | 4,72% | - | US$764.276 | - |
| 2939 |  FILUP FILUP | US$2,42 | 9,63% | 2,82% | - | US$771.820 | - |
| 2940 |  Gas Token Two GST2 | US$266,23 | 5,20% | 4,46% | - | US$750.321 | - |
| 2941 |  EverRise RISE | US$0,00000004729 | 11,72% | -8,50% | - | US$986.478 | - |
| 2942 |  UniWorld UNW | US$0,02940 | 14,41% | 11,16% | - | US$735.849 | - |
| 2943 |  The Forbidden Forest FORESTPLUS | US$0,05873 | -3,68% | 58,04% | - | US$742.145 | - |
| 2944 |  Zerogoki REI | US$0,9997 | -3,64% | -59,71% | - | US$753.040 | - |
| 2945 |  Mandala Exchange Token MDX | US$0,1339 | -8,30% | 48,90% | - | US$740.594 | - |
| 2946 |  Sanshu Inu SANSHU | US$0,000000000214 | 6,70% | -3,42% | - | US$729.251 | - |
| 2947 |  Uberstate RIT 2.0 RIT20 | US$0,9051 | 0,55% | -1,63% | - | US$735.485 | - |
| 2948 |  CasinoCoin CSC | US$0,003813 | -3,47% | -5,24% | - | US$732.095 | - |
| 2949 |  EQIFI EQX | US$0,5973 | 7,77% | 73,08% | - | US$864.406 | - |
| 2950 |  Uno Re UNO | US$0,2569 | 2,09% | -1,91% | - | US$724.496 | - |
Tabel di atas menampilkan halaman 59 dari total 122 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.