Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MoMo KEY KEY | US$94,58 | 24,36% | 86,96% | - | US$807.109 | - |
| 2952 |  Bitsz BITSZ | US$7,31 | -1,35% | -6,39% | - | US$693.581 | - |
| 2953 |  Polycat Finance FISH | US$4,81 | -1,83% | -27,95% | - | US$687.797 | - |
| 2954 |  3X Long Sushi Token SUSHIBULL | US$0,001276 | 32,90% | 44,66% | - | US$687.346 | - |
| 2955 |  Storage area network anywhere SANA | US$0,02423 | 0,00% | 0,00% | - | US$687.790 | - |
| 2956 |  HODL 2.0 HODL | US$0,00000002241 | 6,47% | -20,84% | - | US$848.276 | - |
| 2957 |  MakiSwap MAKI | US$0,1371 | 3,73% | 97,01% | - | US$684.369 | - |
| 2958 |  Daddy Doge DADDYDOGE | US$0,00000001769 | -1,07% | -4,19% | - | US$832.553 | - |
| 2959 |  OLYMPUS OLYMPUS | US$0,000002321 | -1,69% | 61,31% | - | US$915.283 | - |
| 2960 |  The Crypto Prophecies TCP | US$0,1835 | -0,57% | -7,26% | - | US$684.524 | - |
| 2961 |  CNNS CNNS | US$0,004751 | 2,71% | -8,63% | - | US$676.128 | - |
| 2962 |  Zugacoin SZCB | US$180.816 | 7,30% | 26,82% | - | US$689.969 | - |
| 2963 |  TBCC TBCC | US$0,01633 | -1,38% | -13,60% | - | US$671.142 | - |
| 2964 |  Stratos STOS | US$1,05 | -6,38% | 15,97% | - | US$665.456 | - |
| 2965 |  LIQ Protocol LIQ | US$0,7499 | -5,74% | 415,82% | - | US$668.176 | - |
| 2966 |  Bonfire BONFIRE | US$0,00000005138 | -3,37% | 3,30% | - | US$794.304 | - |
| 2967 |  RealFevr FEVR | US$0,01020 | 3,38% | -11,17% | - | US$1.509.988 | - |
| 2968 |  Australian Safe Shepherd ASS | US$0,000000002225 | 1,58% | 3,23% | - | US$756.314 | - |
| 2969 |  SupremeX SXC | US$0,02475 | 2,27% | 3,17% | - | US$640.365 | - |
| 2970 |  Nabox NABOX | US$0,00002199 | -0,41% | 68,63% | - | US$1.010.654 | - |
| 2971 |  Spherium SPHRI | US$0,4970 | 0,00% | 0,00% | - | US$635.713 | - |
| 2972 |  3x Short Tezos Token XTZBEAR | US$0,00009494 | -23,99% | -27,63% | - | US$633.091 | - |
| 2973 |  Vectorspace AI VXV | US$3,96 | 12,75% | -15,41% | - | US$621.845 | - |
| 2974 |  Thorstarter XRUNE | US$0,3325 | 35,11% | 59,52% | - | US$621.805 | - |
| 2975 |  Leonicorn Swap LEOS | US$0,4307 | 8,45% | -15,93% | - | US$756.138 | - |
| 2976 |  Birb BIRB | US$0,1535 | -9,57% | -23,82% | - | US$2.063.472 | - |
| 2977 |  Lith Token LITH | US$0,003453 | 49,35% | 102,93% | - | US$599.001 | - |
| 2978 |  3X Long Cosmos Token ATOMBULL | US$0,1669 | 8,05% | 119,84% | - | US$631.732 | - |
| 2979 |  Medium MDM | US$0,8995 | -2,05% | -1,16% | - | US$618.464 | - |
| 2980 |  ANIVERSE ANV | US$1,19 | 8,78% | 26,87% | - | US$605.987 | - |
| 2981 |  Octopus Protocol OPS | US$0,2711 | 6,26% | 11,88% | - | US$654.119 | - |
| 2982 |  Exchange Union XUC | US$0,1566 | 2,84% | -3,10% | - | US$606.128 | - |
| 2983 |  VYNK CHAIN VYNC | US$0,2193 | -26,96% | 0,00% | - | US$605.868 | - |
| 2984 |  Saber SBR | US$0,3294 | -1,52% | 495,31% | - | US$606.558 | - |
| 2985 |  ProSwap PROS | US$1,25 | 3,54% | 5,77% | - | US$602.074 | - |
| 2986 |  Bitcoin Bam BTCBAM | US$1,11 | 1,46% | -0,18% | - | US$591.549 | - |
| 2987 |  Sonar PING | US$0,02121 | 7,92% | 291,66% | - | US$1.990.838 | - |
| 2988 |  PERI Finance PERI | US$1,74 | -2,51% | -38,81% | - | US$587.913 | - |
| 2989 |  Proof Of Liquidity POL | US$0,2098 | -0,84% | -2,54% | - | US$573.901 | - |
| 2990 |  Cogecoin COGE | US$0,000001073 | 3,22% | -25,10% | - | US$574.731 | - |
| 2991 |  Binapet BPET | US$0,1049 | 10,74% | 0,00% | - | US$1.171.194 | - |
| 2992 |  YFIUP YFIUP | US$0,5819 | 12,62% | 13,75% | - | US$574.854 | - |
| 2993 |  The Tokenized Bitcoin imBTC | US$46.645,33 | 3,49% | 5,04% | - | US$572.138 | - |
| 2994 |  UBU UBU | US$0,1305 | 7,33% | 20,43% | - | US$575.105 | - |
| 2995 |  dAppstore DAPPX | US$0,1208 | 1,90% | 10,87% | - | US$572.056 | - |
| 2996 |  EDDASwap EDDA | US$1.466,94 | 31,49% | -19,96% | - | US$564.723 | - |
| 2997 |  Supersonic Finance SSN | US$0,000000000983 | 6,30% | 1,80% | - | US$560.627 | - |
| 2998 |  CluCoin CLU | US$0,00000004882 | 13,45% | 19,47% | - | US$604.503 | - |
| 2999 |  DataHighway DHX | US$12,96 | -2,08% | -0,92% | - | US$565.241 | - |
| 3000 |  CashBackPro CBP | US$0,7896 | -0,99% | -21,01% | - | US$552.478 | - |
Tabel di atas menampilkan halaman 60 dari total 122 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.