Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  3X Long Chainlink Token LINKBULL | US$2,93 | 15,86% | 18,49% | - | US$1.125.507 | - |
| 2852 |  HOPR HOPR | US$0,3081 | 1,16% | 10,40% | - | US$994.277 | - |
| 2853 |  Union Fair Coin UFC | US$0,1365 | -1,41% | 4,54% | - | US$1.112.057 | - |
| 2854 |  Filda FILDA | US$0,1679 | 2,59% | 5,59% | - | US$1.107.454 | - |
| 2855 |  Fisco Coin FSCC | US$1,24 | -9,46% | -10,67% | - | US$1.100.468 | - |
| 2856 |  FEG Token FEG | US$0,000000003803 | 4,21% | 7,91% | - | US$1.650.018 | - |
| 2857 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$37,83 | 6,43% | 1,84% | - | US$1.090.609 | - |
| 2858 |  XBE Token XBE | US$3.340,57 | 57,93% | 110,29% | - | US$1.047.909 | - |
| 2859 |  Dot Finance PINK | US$0,8402 | -9,23% | -12,75% | - | US$3.083.365 | - |
| 2860 |  Coco Swap COCO | US$0,001216 | -1,35% | 107,35% | - | US$2.156.750 | - |
| 2861 |  Bitcoin God GOD | US$8,53 | 4,77% | 5,81% | - | US$1.067.759 | - |
| 2862 |  SEED SEED | US$323,46 | 106,99% | 384,26% | - | US$1.519.298 | - |
| 2863 |  Safemars SAFEMARS | US$0,00000007480 | 5,27% | 10,92% | - | US$1.094.527 | - |
| 2864 |  DMD DMD | US$30,14 | -1,53% | -3,28% | - | US$1.047.568 | - |
| 2865 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2431 | 90,57% | -28,18% | - | US$1.053.267 | - |
| 2866 |  Universe.XYZ XYZ | US$0,2048 | 5,83% | 67,30% | - | US$1.032.518 | - |
| 2867 |  Ethbox EBOX | US$0,06172 | 2,61% | 5,61% | - | US$1.026.137 | - |
| 2868 |  Font FONT | US$5,41 | 17,50% | -28,07% | - | US$1.085.495 | - |
| 2869 |  Sukhavati Network SKT | US$0,3537 | -2,84% | 0,00% | - | US$1.040.561 | - |
| 2870 |  DEOR DEOR | US$0,006043 | 12,93% | 6,70% | - | US$1.036.299 | - |
| 2871 |  Relay Token RELAY | US$2,58 | 0,00% | 0,00% | - | US$1.056.603 | - |
| 2872 |  DeFiPie PIE | US$0,01057 | 3,57% | 18,50% | - | US$982.267 | - |
| 2873 |  Vention VENTION | US$0,004685 | 2,66% | -17,00% | - | US$1.036.679 | - |
| 2874 |  DeltaHub Community DHC | US$0,7920 | 5,20% | 4,46% | - | US$984.646 | - |
| 2875 |  Pearl PEARL | US$147,11 | 1,91% | -1,77% | - | US$983.188 | - |
| 2876 |  DCTDAO DCTD | US$0,2104 | -8,96% | -32,71% | - | US$969.523 | - |
| 2877 |  Funder One Capital FUNDX | US$1.612,65 | -44,02% | -46,85% | - | US$972.058 | - |
| 2878 |  Moonlana MOLA | US$0,001582 | 99,57% | 682,50% | - | US$966.665 | - |
| 2879 |  MobieCoin MBX | US$0,01447 | 15,89% | -0,70% | - | US$955.004 | - |
| 2880 |  MOOCHII MOOCHII | US$0,000000001193 | 25,73% | 8,93% | - | US$929.941 | - |
| 2881 |  Somnium Space Cubes CUBE | US$2,33 | -3,57% | -3,11% | - | US$965.507 | - |
| 2882 |  Dark Matter DMT | US$138,68 | -5,71% | -42,75% | - | US$924.771 | - |
| 2883 |  Channels CAN | US$13,16 | 0,54% | 7,16% | - | US$953.645 | - |
| 2884 |  Gains Associates GAINS | US$0,1934 | 7,64% | 22,57% | - | US$944.253 | - |
| 2885 |  Connectico CON | US$0,1406 | -4,71% | 13,44% | - | US$975.381 | - |
| 2886 |  Polka Ventures POLVEN | US$0,1021 | 2,33% | 10,30% | - | US$974.805 | - |
| 2887 |  WaultSwap WEX | US$0,006611 | -4,36% | -12,97% | - | US$1.444.187 | - |
| 2888 |  DoDreamChain DRM | US$0,04952 | 112,46% | 142,31% | - | US$920.221 | - |
| 2889 |  Earn Defi Coin EDC | US$9,19 | -4,20% | -3,88% | - | US$912.415 | - |
| 2890 |  Football Stars FootballStars | US$0,000006030 | 6,42% | 4,30% | - | US$913.339 | - |
| 2891 |  PalGold PALG | US$3,24 | 0,27% | -0,06% | - | US$926.241 | - |
| 2892 |  Bunicorn BUNI | US$0,2397 | -4,30% | 14,23% | - | US$1.077.153 | - |
| 2893 |  NFT Starter NST | US$0,00001791 | 11,76% | -5,27% | - | US$979.674 | - |
| 2894 |  Roxe Cash ROC | US$0,3107 | 1,52% | -5,35% | - | US$908.188 | - |
| 2895 |  ETHERLAND ELAND | US$0,02513 | 1,35% | 21,35% | - | US$947.649 | - |
| 2896 |  BitcoinVend BCVT | US$0,04479 | 9,43% | 41,47% | - | US$887.855 | - |
| 2897 |  KINGDOGE KDOGE | US$0,000000000605 | 6,44% | 9,12% | - | US$871.560 | - |
| 2898 |  Friends With Benefits Pro FWB | US$76,18 | 0,23% | 35,26% | - | US$881.421 | - |
| 2899 |  MilliMeter MM | US$0,3683 | -4,65% | -0,01% | - | US$883.494 | - |
| 2900 |  Unlock Protocol UDT | US$240,13 | -1,38% | -20,32% | - | US$899.674 | - |
Tabel di atas menampilkan halaman 58 dari total 122 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.