Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Media Network MEDIA | US$51,10 | 0,99% | 35,90% | - | US$2.169.052 | - |
| 2752 |  3X Short Bitcoin Token BEAR | US$0,0003073 | -12,76% | -17,54% | - | US$2.094.528 | - |
| 2753 |  Reflexer Ungovernance Token FLX | US$272,79 | -3,31% | -26,70% | - | US$2.120.733 | - |
| 2754 |  PORNROCKET PORNROCKET | US$0,0000002261 | 0,71% | -26,36% | - | US$2.606.482 | - |
| 2755 |  Pando PANDO | US$0,2729 | 21,51% | -6,19% | - | US$2.038.154 | - |
| 2756 |  DinoX DNXC | US$0,7506 | 11,46% | 20,76% | - | US$2.274.111 | - |
| 2757 |  LINK LN | US$150,37 | 0,24% | -3,82% | - | US$2.020.627 | - |
| 2758 |  HoneyFarm Finance HONEY | US$94,50 | -35,74% | 0,00% | - | US$3.360.713 | - |
| 2759 |  Lien LIEN | US$4,53 | 2,15% | 3,11% | - | US$1.971.234 | - |
| 2760 |  BNBDOWN BNBDOWN | US$0,4735 | -18,88% | -26,92% | - | US$2.001.968 | - |
| 2761 |  FXT Token FXT | US$0,001580 | -7,14% | -38,80% | - | US$1.977.075 | - |
| 2762 |  FolgoryUSD USDF | US$1,00 | 0,92% | -0,09% | - | US$1.945.209 | - |
| 2763 |  Saitama Inu SAITAMA | US$0,000000001217 | -2,77% | 11,65% | - | US$1.916.307 | - |
| 2764 |  DeFi Wizard DWZ | US$1,84 | 4,12% | 0,45% | - | US$1.924.690 | - |
| 2765 |  BuildUp BUP | US$0,1976 | -1,62% | -5,40% | - | US$1.926.918 | - |
| 2766 |  BoringDAO BORING | US$0,01789 | -1,19% | 0,52% | - | US$1.958.391 | - |
| 2767 |  Mrweb Finance AMA | US$0,02380 | -14,38% | -27,25% | - | US$1.905.148 | - |
| 2768 |  Babylons BABI | US$0,2029 | 0,00% | 0,00% | - | US$6.353.554 | - |
| 2769 |  ITAM Games ITAM | US$0,07918 | -9,19% | 205,20% | - | US$4.883.624 | - |
| 2770 |  Alchemist MIST | US$64,63 | 14,41% | 1,11% | - | US$1.877.491 | - |
| 2771 |  Globalvillage Ecosystem GVE | US$0,0003799 | 0,36% | 36,73% | - | US$1.871.607 | - |
| 2772 |  XLMUP XLMUP | US$0,1363 | 18,45% | 25,40% | - | US$1.883.992 | - |
| 2773 |  Terran Coin TRR | US$0,8010 | 2,88% | -2,47% | - | US$1.866.401 | - |
| 2774 |  BiLira TRYB | US$0,1171 | -0,23% | 0,71% | - | US$1.864.521 | - |
| 2775 |  Fibswap DEx FIBO | US$0,02060 | 20,01% | 71,09% | - | US$2.964.105 | - |
| 2776 |  AAVEDOWN AAVEDOWN | US$0,008676 | -15,84% | -21,38% | - | US$1.849.070 | - |
| 2777 |  WallStreetBets DApp WSB | US$0,02379 | -33,55% | -18,04% | - | US$1.914.126 | - |
| 2778 |  Penguin Finance PEFI | US$0,7308 | 14,07% | 83,64% | - | US$1.778.074 | - |
| 2779 |  Revomon REVO | US$0,3085 | 2,21% | -9,63% | - | US$2.143.358 | - |
| 2780 |  G999 G999 | US$0,003230 | 4,20% | -11,84% | - | US$1.773.325 | - |
| 2781 |  Wise Token WISE | US$0,4815 | 5,60% | 5,04% | - | US$1.765.510 | - |
| 2782 |  Minifootball MINIFOOTBALL | US$0,000000000066 | 84,35% | 0,00% | - | US$2.384.741 | - |
| 2783 |  Carnomaly CARR | US$0,01652 | 6,32% | -21,38% | - | US$1.734.218 | - |
| 2784 |  IDK IDK | US$0,06967 | 1,84% | 0,44% | - | US$1.722.898 | - |
| 2785 |  Coinzo Token CNZ | US$0,1488 | 3,05% | 4,92% | - | US$1.712.661 | - |
| 2786 |  Bidao BID | US$0,01763 | 8,94% | 3,42% | - | US$1.761.515 | - |
| 2787 |  Cryption Network CNT | US$0,1543 | 1,35% | -43,99% | - | US$1.694.284 | - |
| 2788 |  Hdac HDAC | US$0,05267 | 14,50% | 19,97% | - | US$1.641.732 | - |
| 2789 |  Visor.Finance VISR | US$1,63 | 12,34% | 5,75% | - | US$1.658.073 | - |
| 2790 |  Gravity Finance GFI | US$0,02740 | 25,03% | 55,76% | - | US$1.650.238 | - |
| 2791 |  SXPDOWN SXPDOWN | US$0,1999 | -29,66% | -29,39% | - | US$1.615.515 | - |
| 2792 |  OVR OVR | US$0,8160 | -6,38% | -3,40% | - | US$1.648.626 | - |
| 2793 |  SwapDEX SDX | US$0,04652 | -2,66% | -0,16% | - | US$1.608.834 | - |
| 2794 |  DogeDealer DOGEDEALER | US$0,003581 | 0,00% | 0,00% | - | US$2.703.866 | - |
| 2795 |  DNAxCAT Token DXCT | US$0,8728 | 10,60% | 14,16% | - | US$1.888.591 | - |
| 2796 |  Lendhub LHB | US$0,07234 | 1,52% | -0,87% | - | US$1.561.468 | - |
| 2797 |  MAI MIMATIC | US$0,9966 | -1,70% | -0,49% | - | US$1.557.957 | - |
| 2798 |  Wrapped Centrifuge WCFG | US$1,30 | 1,33% | 40,01% | - | US$1.535.814 | - |
| 2799 |  2crazyNFT 2CRZ | US$0,05503 | 6,36% | 4,55% | - | US$1.759.699 | - |
| 2800 |  Stone DeFi STN | US$0,8639 | -0,50% | -4,69% | - | US$1.244.279 | - |
Tabel di atas menampilkan halaman 56 dari total 122 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.