Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  IBStoken IBS | US$0,006144 | 2,78% | 39,53% | US$6.570 | US$118.012 | 1.069.402 IBS |
| 2552 |  Alpha Coin APC | US$0,0001859 | 8,40% | 22,08% | US$6.506 | US$0,5500 | 35.000.000 APC |
| 2553 |  JavaScript Token JS | US$0,0007940 | 4,20% | 5,12% | US$6.346 | - | 7.991.996 JS |
| 2554 |  iBank IBANK | US$0,001401 | 4,20% | 5,12% | US$6.342 | - | 4.526.324 IBANK |
| 2555 |  Wild Beast Block WBB | US$0,03456 | 4,25% | 5,12% | US$6.287 | - | 181.919 WBB |
| 2556 |  XDNA XDNA | US$0,0007006 | -16,28% | 5,12% | US$6.181 | US$0,3500 | 8.822.007 XDNA |
| 2557 |  Guider GDR | US$0,00002418 | 7,50% | -25,61% | US$6.024 | US$106,89 | 249.181.440 GDR |
| 2558 |  Mirai MRI | US$0,001728 | 83,59% | -0,27% | US$5.931 | US$0,01000 | 3.432.003 MRI |
| 2559 |  Dinero DIN | US$0,0006539 | 4,20% | 5,12% | US$5.851 | US$12,68 | 8.947.929 DIN |
| 2560 |  DOWCOIN DOW | US$0,0004771 | 5,20% | 291,71% | US$5.652 | - | 11.845.266 DOW |
| 2561 |  Save and Gain SANDG | US$0,001564 | 4,90% | 4,65% | US$4.795 | - | 3.064.800 SANDG |
| 2562 |  Galactrum ORE | US$0,0009341 | 108,39% | -29,92% | US$4.787 | US$1,15 | 5.124.807 ORE |
| 2563 |  Cannation CNNC | US$0,001868 | 4,20% | -47,44% | US$4.627 | US$0,01000 | 2.476.893 CNNC |
| 2564 |  Noah Coin NOAHP | US$0,00003489 | 5,20% | 4,46% | US$4.594 | - | 131.656.984 NOAHP |
| 2565 |  ALL BEST ICO ALLBI | US$0,00001868 | 38,93% | 5,12% | US$4.540 | US$20,80 | 243.000.000 ALLBI |
| 2566 |  Staker STR | US$0,002335 | -47,90% | -47,44% | US$3.965 | US$8,17 | 1.697.796 STR |
| 2567 |  BitMoney BIT | US$0,00004671 | -89,58% | -47,44% | US$3.853 | US$1,26 | 82.497.698 BIT |
| 2568 |  Abulaba AAA | US$0,0002494 | 4,26% | 5,07% | US$3.764 | - | 15.090.818 AAA |
| 2569 |  LitecoinToken LTK | US$0,00000003999 | -0,06% | -0,04% | US$3.751 | - | 93.798.013.228 LTK |
| 2570 |  Bitcoinus BITS | US$0,000000009997 | -0,08% | -0,09% | US$3.475 | - | 347.574.541.555 BITS |
| 2571 |  Project-X NANOX | US$44.302,89 | 4,20% | 2,27% | US$3.467 | US$315,14 | 0 NANOX |
| 2572 |  LiteCoin Ultra LTCU | US$0,003269 | 4,20% | 22,64% | US$3.372 | - | 1.031.300 LTCU |
| 2573 |  Crystal Token CYL | US$0,005918 | -10,72% | -15,34% | US$3.340 | US$215.427 | 564.377 CYL |
| 2574 |  Argus ARGUS | US$0,002802 | 25,04% | 110,23% | US$3.218 | US$0,01000 | 1.148.324 ARGUS |
| 2575 |  Storeum STO | US$0,000009542 | 5,20% | 4,46% | US$2.662 | - | 278.998.364 STO |
| 2576 |  MNPCoin MNP | US$0,001214 | 4,20% | 36,65% | US$2.662 | - | 2.191.996 MNP |
| 2577 |  Bulleon BUL | US$0,002335 | 4,20% | -34,30% | US$2.560 | - | 1.096.353 BUL |
| 2578 |  Helpico HELP | US$0,1042 | 4,20% | 1,92% | US$2.461 | US$11,56 | 23.628 HELP |
| 2579 |  PonziCoin PONZI | US$0,002802 | 4,20% | -9,90% | US$2.413 | - | 861.099 PONZI |
| 2580 |  MoX MOX | US$0,0004671 | 4,20% | 5,12% | US$2.348 | US$0,3900 | 5.027.488 MOX |
| 2581 |  PlatinumBAR XPTX | US$0,0009341 | 4,20% | 5,12% | US$2.018 | - | 2.160.126 XPTX |
| 2582 |  KZ Cash KZC | US$0,0009421 | 4,94% | 0,97% | US$1.473 | US$2,31 | 1.563.996 KZC |
| 2583 |  WXCOINS WXC | US$0,00004671 | 4,20% | 5,12% | US$1.448 | US$0,03000 | 31.000.000 WXC |
| 2584 |  Baz Token BAZT | US$0,001100 | -0,09% | 37,38% | US$1.198 | US$3,37 | 1.089.402 BAZT |
| 2585 |  Stakinglab LABX | US$0,002803 | -10,66% | 5,14% | US$1.136 | US$0,7000 | 405.158 LABX |
| 2586 |  Flowchain FLC | US$0,001272 | 5,20% | 4,46% | US$1.122 | - | 881.836 FLC |
| 2587 |  HEIDI HDI | US$0,001209 | 5,20% | 4,46% | US$1.092 | - | 903.700 HDI |
| 2588 |  Concoin CONX | US$0,001401 | 4,20% | 5,12% | US$1.043 | - | 744.266 CONX |
| 2589 |  Money Plant Token MPT | US$0,0004929 | 4,43% | 4,28% | US$635 | - | 1.288.768 MPT |
| 2590 |  Benz BENZ | US$0,00009567 | -16,13% | -16,27% | US$570 | US$1.051,78 | 5.958.969 BENZ |
| 2591 |  Innovative Bioresearch Classic INNBCL | US$0,00000008268 | -3,58% | -8,29% | US$295 | US$79,04 | 3.570.727.162 INNBCL |
| 2592 |  Nibble NBXC | US$0,0004203 | 4,20% | -5,40% | US$113 | US$1,53 | 269.549 NBXC |
| 2593 |  Vega Protocol VEGA | US$29,40 | -4,82% | -25,53% | US$29 | US$923.692 | 1 VEGA |
| 2594 |  Agrolot AGLT | US$0,0000001500 | 87,50% | 87,50% | US$13 | US$114,14 | 88.751.539 AGLT |
| 2595 |  WETH WETH | US$3.165,39 | 3,55% | 3,85% | - | US$1.975.390.684 | - |
| 2596 |  Define DFA | US$2,24 | 8,38% | 7,17% | - | US$150.573.667 | - |
| 2597 |  Global China Cash CNC | US$0,1561 | 0,13% | 0,06% | - | US$143.958.109 | - |
| 2598 |  Velo VELO | US$0,5685 | 33,06% | 49,41% | - | US$102.492.158 | - |
| 2599 |  Sakura SKU | US$0,5797 | 0,00% | 0,00% | - | US$101.822.184 | - |
| 2600 |  Xeno Token XNO | US$0,1392 | 4,91% | 16,40% | - | US$91.562.905 | - |
Tabel di atas menampilkan halaman 52 dari total 122 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.