Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GoHelpFund HELP | US$0,001326 | 4,49% | -0,49% | US$16.112 | - | 12.147.167 HELP |
| 2502 |  Yearn Finance Bit YFBT | US$14,65 | 4,51% | -12,55% | US$16.144 | US$440,10 | 1.102 YFBT |
| 2503 |  Comet CMT | US$0,01822 | 4,20% | 2,49% | US$15.899 | - | 872.830 CMT |
| 2504 |  EagleX EGX | US$0,0004671 | 4,20% | 5,12% | US$15.685 | US$61,66 | 33.583.500 EGX |
| 2505 |  Quebecoin QBC | US$0,002335 | 4,20% | 5,12% | US$15.654 | - | 6.703.138 QBC |
| 2506 |  SongCoin SONG | US$0,0004671 | 4,20% | 5,12% | US$15.210 | - | 32.565.300 SONG |
| 2507 |  Gossip Coin GOSS | US$0,0004671 | 4,20% | 5,12% | US$15.170 | - | 32.479.221 GOSS |
| 2508 |  Cabbage CAB | US$0,001401 | 4,20% | 5,12% | US$14.712 | - | 10.499.996 CAB |
| 2509 |  Luna Coin LUNA | US$0,008407 | 4,20% | -14,00% | US$14.346 | - | 1.706.429 LUNA |
| 2510 |  CCUniverse UVU | US$0,00001401 | -21,85% | 5,12% | US$14.021 | US$0,01000 | 1.000.660.283 UVU |
| 2511 |  Okschain OKS | US$0,00001210 | -17,76% | -17,76% | US$13.733 | US$23,16 | 1.135.330.000 OKS |
| 2512 |  Blakecoin BLC | US$0,0004671 | 33,19% | 5,12% | US$13.558 | US$0,3300 | 29.028.833 BLC |
| 2513 |  Squorum SQR | US$0,0009808 | 4,20% | 5,12% | US$13.352 | - | 13.613.403 SQR |
| 2514 |  Connect Coin XCON | US$0,0003270 | 21,60% | -8,00% | US$12.753 | US$0,01000 | 38.996.796 XCON |
| 2515 |  Independent Money System IMS | US$0,002335 | 4,20% | 31,40% | US$12.538 | - | 5.368.934 IMS |
| 2516 |  Hyper Speed Network HSN | US$0,0001020 | -0,09% | -1,10% | US$12.545 | - | 122.987.866 HSN |
| 2517 |  High Voltage HVCO | US$0,007940 | -60,12% | -62,37% | US$11.864 | US$0,01000 | 1.494.171 HVCO |
| 2518 |  Bionic BNC | US$0,00002258 | 5,20% | -1,11% | US$11.719 | US$2,63 | 518.931.721 BNC |
| 2519 |  SONO SONO | US$0,005605 | 4,20% | -2,97% | US$11.685 | US$5,37 | 2.084.823 SONO |
| 2520 |  SpeedCash SCS | US$0,02008 | 4,20% | 5,13% | US$11.543 | - | 574.745 SCS |
| 2521 |  Electrum Dark ELD | US$0,002852 | 24,05% | 25,03% | US$11.120 | US$106,51 | 3.899.312 ELD |
| 2522 |  Ouroboros OURO | US$0,0003500 | 0,00% | -29,86% | US$10.954 | US$365,59 | 31.296.749 OURO |
| 2523 |  XMCT XMCT | US$0,00009996 | -0,09% | -0,09% | US$10.528 | - | 105.319.790 XMCT |
| 2524 |  Netrum NTR | US$0,004567 | 4,74% | 4,76% | US$9.772 | - | 2.139.819 NTR |
| 2525 |  Klimatas KTS | US$0,01330 | 2,31% | -11,97% | US$9.614 | US$55,99 | 722.904 KTS |
| 2526 |  WeShow Token WET | US$0,000008501 | -0,49% | -1,13% | US$9.331 | - | 1.097.650.000 WET |
| 2527 |  Kabberry Coin KKC | US$0,0004671 | 4,20% | -24,92% | US$9.271 | US$0,8300 | 19.850.906 KKC |
| 2528 |  Kemacoin KEMA | US$0,0003736 | 4,20% | 5,12% | US$9.102 | US$0,01000 | 24.360.241 KEMA |
| 2529 |  Galilel GALI | US$0,0004671 | -16,64% | -8,59% | US$9.074 | US$0,01000 | 19.428.483 GALI |
| 2530 |  Vivid Coin VIVID | US$0,001168 | 4,20% | 5,12% | US$8.988 | - | 7.697.539 VIVID |
| 2531 |  CaluraCoin CLC | US$0,0006072 | 4,20% | 5,12% | US$8.979 | - | 14.788.954 CLC |
| 2532 |  Akroma AKA | US$0,0004671 | 4,20% | 5,12% | US$8.957 | - | 19.177.485 AKA |
| 2533 |  Obee Network OBEE | US$0,0001425 | -0,31% | 6,77% | US$8.703 | - | 61.086.084 OBEE |
| 2534 |  PAXEX PAXEX | US$0,0004904 | 4,20% | 10,37% | US$8.617 | - | 17.571.745 PAXEX |
| 2535 |  VectorAI VEC2 | US$0,0004671 | 4,20% | 5,12% | US$8.593 | - | 18.399.311 VEC2 |
| 2536 |  Aeron ARNX | US$0,0004376 | 9,43% | -16,54% | US$8.752 | US$68.385,69 | 20.000.000 ARNX |
| 2537 |  Helex HLX | US$0,1219 | 0,59% | 0,77% | US$8.553 | US$5.332,85 | 70.160 HLX |
| 2538 |  Ragnarok RAGNA | US$0,0005139 | 4,22% | -17,39% | US$8.345 | - | 16.238.639 RAGNA |
| 2539 |  SharedStake SGT | US$0,05530 | 3,41% | 3,57% | US$8.295 | - | 150.015 SGT |
| 2540 |  ETHPlus ETHP | US$0,006272 | 7,79% | -26,39% | US$8.207 | US$426,45 | 1.308.522 ETHP |
| 2541 |  Dash Green DASHG | US$0,003503 | 4,20% | 6,54% | US$8.059 | - | 2.300.683 DASHG |
| 2542 |  Coinonat CXT | US$0,0009341 | 4,20% | 5,12% | US$8.055 | - | 8.623.200 CXT |
| 2543 |  PLNcoin PLNC | US$0,0004671 | 4,20% | 5,12% | US$7.982 | - | 17.089.600 PLNC |
| 2544 |  Acoin ACOIN | US$0,006539 | 4,20% | 5,12% | US$7.978 | - | 1.220.085 ACOIN |
| 2545 |  Iconic ICON | US$0,01317 | 2,56% | 3,12% | US$7.811 | - | 592.894 ICON |
| 2546 |  Bitvolt VOLT | US$0,0004671 | 4,20% | 5,12% | US$7.748 | - | 16.588.056 VOLT |
| 2547 |  Newton Coin Project NCP | US$0,00007190 | -72,18% | 17,59% | US$7.541 | US$0,6800 | 104.880.960 NCP |
| 2548 |  SocialCoin SOCC | US$0,0007104 | 2,81% | 9,27% | US$7.472 | - | 10.518.425 SOCC |
| 2549 |  Apollon XAP | US$0,00004671 | 4,20% | -47,44% | US$6.940 | - | 148.585.276 XAP |
| 2550 |  ECOSC ECU | US$0,007998 | 14,18% | -55,59% | US$6.888 | US$536,22 | 861.265 ECU |
Tabel di atas menampilkan halaman 51 dari total 122 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.