Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SXC Token SXC | US$0,1541 | 0,07% | -0,12% | - | US$97.572.462 | - |
| 2602 |  Compound USD Coin CUSDC | US$0,02211 | -0,05% | 0,01% | - | US$76.070.766 | - |
| 2603 |  Compound Dai CDAI | US$0,02159 | 0,09% | 0,00% | - | US$70.025.903 | - |
| 2604 |  FLEX FLEX | US$1,96 | -0,70% | 59,30% | - | US$62.582.628 | - |
| 2605 |  Global AEX Token GAT | US$0,07747 | 3,37% | 9,62% | - | US$52.262.218 | - |
| 2606 |  Linkflow Finance LF | US$1,29 | -4,03% | -5,43% | - | US$49.055.331 | - |
| 2607 |  XT.com Token XT | US$13,80 | 4,44% | 4,71% | - | US$45.686.584 | - |
| 2608 |  OKExChain OKT | US$87,80 | 14,29% | 5,40% | - | US$40.990.709 | - |
| 2609 |  Wrapped Matic WMATIC | US$1,45 | 6,76% | 9,78% | - | US$32.182.704 | - |
| 2610 |  MinePlex PLEX | US$0,6960 | 0,54% | 3,22% | - | US$27.217.374 | - |
| 2611 |  Chia Network XCH | US$247,44 | 1,55% | -7,99% | - | US$26.772.167 | - |
| 2612 |  Gold Coin Reserve GCR | US$1.780,55 | -0,13% | 1,69% | - | US$27.578.674 | - |
| 2613 |  Amun Ether 3x Daily Long ETH3L | US$12,70 | 11,75% | 7,05% | - | US$24.241.173 | - |
| 2614 |  Wrapped LUNA Token WLUNA | US$29,46 | -6,02% | 77,98% | - | US$25.583.379 | - |
| 2615 |  StarLink STARL | US$0,00001683 | 53,69% | 168,88% | - | US$23.416.387 | - |
| 2616 |  Assemble Protocol ASM | US$0,06547 | 5,15% | 12,55% | - | US$23.362.623 | - |
| 2617 |  Fenerbahçe Token FB | US$10,25 | 0,00% | 0,00% | - | US$22.104.698 | - |
| 2618 |  ARCx (old) ARC | US$12.016,08 | 8,76% | 46,54% | - | US$20.734.382 | - |
| 2619 |  Wrapped AVAX WAVAX | US$29,37 | 7,72% | 79,90% | - | US$17.945.508 | - |
| 2620 |  PayProtocol PCI | US$0,6255 | 6,62% | 0,18% | - | US$17.929.730 | - |
| 2621 |  MileVerse MVC | US$0,03450 | 5,27% | 21,87% | - | US$17.155.695 | - |
| 2622 |  ADAUP ADAUP | US$221,43 | 37,61% | 79,34% | - | US$16.311.165 | - |
| 2623 |  Swarm BZZ | US$4,99 | -3,10% | -23,21% | - | US$15.812.237 | - |
| 2624 |  ETHUP ETHUP | US$86,46 | 12,93% | 9,45% | - | US$14.264.213 | - |
| 2625 |  Step Hero HERO | US$1,82 | 48,24% | 0,00% | - | US$20.566.870 | - |
| 2626 |  Moonpot POTS | US$17,64 | 27,08% | 0,00% | - | US$18.899.023 | - |
| 2627 |  KINE KINE | US$2,88 | 4,84% | 13,49% | - | US$13.651.687 | - |
| 2628 |  XRPUP XRPUP | US$8,21 | 16,70% | 62,54% | - | US$13.077.034 | - |
| 2629 |  Misbloc MSB | US$0,2661 | -1,99% | 3,53% | - | US$12.937.745 | - |
| 2630 |  PlantVsUndead PVU | US$17,41 | -7,18% | 46,12% | - | US$20.460.077 | - |
| 2631 |  Human HMT | US$1,21 | -4,96% | 27,98% | - | US$12.391.458 | - |
| 2632 |  Tether EURt EURT | US$1,17 | -0,06% | -0,44% | - | US$12.167.435 | - |
| 2633 |  DOTUP DOTUP | US$10,65 | 23,88% | 63,99% | - | US$12.133.074 | - |
| 2634 |  Australian Dollar Token AUDT | US$0,7191 | -0,08% | -1,75% | - | US$12.188.113 | - |
| 2635 |  Wrapped Huobi Token WHT | US$14,46 | 3,02% | 10,68% | - | US$11.951.600 | - |
| 2636 |  Gera Coin GERA | US$1,31 | 0,49% | 5,05% | - | US$11.876.774 | - |
| 2637 |  BENQI QI | US$0,05255 | 0,00% | 0,00% | - | US$11.453.383 | - |
| 2638 |  SubGame SGB | US$3,06 | 0,53% | -4,85% | - | US$11.320.297 | - |
| 2639 |  BTCUP BTCUP | US$91,09 | 10,08% | 11,30% | - | US$11.219.305 | - |
| 2640 |  Hive Dollar HBD | US$1,22 | 8,25% | 4,66% | - | US$10.179.948 | - |
| 2641 |  CryptoZoo ZOO | US$0,0004055 | 111,70% | 0,00% | - | US$13.271.652 | - |
| 2642 |  BunnyPark BP | US$1,00 | 23,32% | 0,20% | - | US$14.943.783 | - |
| 2643 |  Cope COPE | US$4,08 | 23,70% | 51,90% | - | US$10.583.858 | - |
| 2644 |  BTCDOWN BTCDOWN | US$0,02074 | -9,22% | -17,20% | - | US$10.396.132 | - |
| 2645 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$138,09 | 6,97% | 6,99% | - | US$10.410.063 | - |
| 2646 |  Compound USDT CUSDT | US$0,02129 | -0,08% | -0,03% | - | US$10.255.195 | - |
| 2647 |  O3Swap O3 | US$2,95 | -4,36% | -4,98% | - | US$12.019.385 | - |
| 2648 |  SUSHIUP SUSHIUP | US$0,1808 | 22,97% | 29,97% | - | US$9.945.792 | - |
| 2649 |  Wrapped NCG WNCG | US$3,03 | 9,65% | 0,00% | - | US$9.688.538 | - |
| 2650 |  SOMESING SSX | US$0,06073 | 2,95% | -5,82% | - | US$9.439.257 | - |
Tabel di atas menampilkan halaman 53 dari total 122 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.