Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  KWHCoin KWH | US$0,00003181 | 5,20% | 4,46% | US$57.490 | - | 1.807.438.681 KWH |
| 2352 |  EvenCoin EVN | US$0,001825 | 7,17% | 7,24% | US$57.030 | US$108.545 | 31.247.621 EVN |
| 2353 |  GlobalToken GLT | US$0,0004672 | 4,22% | 5,14% | US$56.961 | - | 121.926.850 GLT |
| 2354 |  SBank STS | US$0,005897 | -67,51% | -37,18% | US$56.424 | US$33,88 | 9.568.774 STS |
| 2355 |  BoatPilot Token NAVY | US$0,0007584 | 4,89% | 4,66% | US$56.015 | - | 73.863.346 NAVY |
| 2356 |  Global Crypto Alliance CALL | US$0,0007006 | 4,25% | 5,12% | US$55.289 | US$48,18 | 78.918.545 CALL |
| 2357 |  Raise RAISE | US$0,003738 | 8,72% | 3,56% | US$55.190 | - | 14.765.425 RAISE |
| 2358 |  EnterCoin ENTRC | US$0,009712 | 0,07% | -18,88% | US$55.328 | US$4.773,34 | 5.696.850 ENTRC |
| 2359 |  GenesisX XGS | US$0,004671 | 4,20% | 5,12% | US$55.212 | - | 11.821.271 XGS |
| 2360 |  pulltherug.finance RUGZ | US$5,77 | 3,40% | 4,78% | US$54.467 | - | 9.437 RUGZ |
| 2361 |  Crowd Machine CMCT | US$0,0001151 | -0,56% | -1,33% | US$54.104 | US$24,73 | 470.164.800 CMCT |
| 2362 |  Kebab Token KEBAB | US$0,04999 | 24,89% | -16,74% | US$54.031 | US$23,95 | 1.080.935 KEBAB |
| 2363 |  Martkist MARTK | US$0,003133 | 8,57% | -35,41% | US$53.106 | US$7.898,03 | 16.952.470 MARTK |
| 2364 |  Joint Ventures JOINT | US$0,002322 | 1,05% | 12,14% | US$51.659 | US$7.916,30 | 22.248.085 JOINT |
| 2365 |  WinCash WCC | US$0,03436 | 23,34% | -1,39% | US$51.529 | US$12,94 | 1.499.784 WCC |
| 2366 |  Natmin Pure Escrow NAT | US$0,0003181 | 5,20% | 4,46% | US$51.398 | - | 161.588.985 NAT |
| 2367 |  FirstCoin FRST | US$0,001646 | 4,37% | -22,22% | US$51.382 | US$0,01000 | 31.207.528 FRST |
| 2368 |  ParkByte PKB | US$0,01074 | 4,20% | 5,12% | US$51.176 | - | 4.764.026 PKB |
| 2369 |  Onix ONX | US$0,0004671 | 4,20% | 5,12% | US$50.009 | - | 107.072.781 ONX |
| 2370 |  ICOBID ICOB | US$0,0004671 | 4,20% | 5,12% | US$49.997 | - | 107.048.455 ICOB |
| 2371 |  Global Currency Reserve GCR | US$0,0004671 | 4,20% | 5,12% | US$49.986 | - | 107.024.222 GCR |
| 2372 |  Phantomx PNX | US$0,001026 | 4,40% | 5,59% | US$49.775 | - | 48.495.525 PNX |
| 2373 |  Datawallet DXT | US$0,0001272 | 5,20% | 4,46% | US$49.648 | - | 390.222.225 DXT |
| 2374 |  Digital Money Bits DMB | US$0,0004671 | 4,20% | 5,12% | US$49.589 | - | 106.173.958 DMB |
| 2375 |  Streamit Coin STREAM | US$0,003656 | -18,44% | -17,72% | US$49.464 | US$42,16 | 13.529.414 STREAM |
| 2376 |  EthereumX ETX | US$0,0005682 | -21,15% | -76,88% | US$49.566 | US$554,28 | 87.225.579 ETX |
| 2377 |  LuckySevenToken LST | US$0,0007540 | -15,89% | 2,25% | US$49.455 | - | 65.590.200 LST |
| 2378 |  ArbitrageCT ARCT | US$0,0004671 | 4,20% | 5,12% | US$48.880 | - | 104.655.777 ARCT |
| 2379 |  ETHplode ETHPLO | US$0,001098 | 4,56% | -17,83% | US$48.156 | - | 43.850.850 ETHPLO |
| 2380 |  MultiCoinCasino MCC | US$0,01004 | -0,09% | -0,09% | US$48.256 | US$38,82 | 4.807.840 MCC |
| 2381 |  CyberMusic CYMT | US$0,000003065 | -0,52% | -11,54% | US$47.507 | US$1.375,22 | 15.500.000.000 CYMT |
| 2382 |  Theresa May Coin MAY | US$0,0004671 | 4,20% | 5,12% | US$46.714 | - | 100.018.000 MAY |
| 2383 |  ebakus EBK | US$0,0005089 | 5,20% | 4,46% | US$46.382 | - | 91.137.865 EBK |
| 2384 |  Donu DONU | US$0,008874 | 4,20% | 5,12% | US$44.999 | - | 5.070.895 DONU |
| 2385 |  CRDT CRDT | US$0,005128 | 37,32% | 13,15% | US$45.017 | US$476.935 | 8.779.314 CRDT |
| 2386 |  TEAM (TokenStars) TEAM | US$0,003441 | 4,49% | 4,92% | US$44.037 | - | 12.798.566 TEAM |
| 2387 |  Ignition IC | US$0,03022 | 4,20% | -46,36% | US$43.766 | - | 1.448.321 IC |
| 2388 |  BTC Lite BTCL | US$0,002335 | 4,20% | -12,40% | US$43.670 | - | 18.700.000 BTCL |
| 2389 |  Bancacy BNY | US$0,0003181 | 5,20% | 4,46% | US$42.741 | - | 134.373.899 BNY |
| 2390 |  noob.finance $NOOB | US$1,95 | 3,40% | 4,59% | US$42.644 | - | 21.876 $NOOB |
| 2391 |  EDRCoin EDRC | US$0,01448 | 4,20% | 35,78% | US$42.440 | - | 2.931.224 EDRC |
| 2392 |  XOVBank XOV | US$0,0002971 | 4,41% | 4,97% | US$42.122 | - | 141.755.903 XOV |
| 2393 |  Yield Stake Finance YI12 | US$3,77 | -0,09% | 14,84% | US$41.876 | US$54,91 | 11.111 YI12 |
| 2394 |  Arion ARION | US$0,002802 | 4,20% | -9,90% | US$40.527 | US$27,53 | 14.462.005 ARION |
| 2395 |  Bitcoin Zero BZX | US$0,001395 | 3,77% | -19,10% | US$40.476 | US$57,93 | 29.010.752 BZX |
| 2396 |  Cream CRM | US$0,0008936 | 4,81% | -12,56% | US$40.307 | US$1,88 | 45.108.749 CRM |
| 2397 |  Paypex PAYX | US$0,0002653 | 4,32% | 5,04% | US$39.800 | - | 149.998.018 PAYX |
| 2398 |  PosEx PEX | US$0,01588 | 4,20% | -0,72% | US$38.957 | - | 2.453.240 PEX |
| 2399 |  Plus-Coin NPLC | US$0,00008182 | 11,37% | 2,31% | US$38.452 | US$1.151,50 | 469.946.471 NPLC |
| 2400 |  DNotes NOTE | US$0,0002812 | 4,37% | 5,00% | US$37.979 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 48 dari total 122 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.