Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SuperCoin SUPER | US$0,001868 | -16,64% | -15,91% | US$99.502 | US$2,15 | 53.260.404 SUPER |
| 2252 |  Vortex Defi VTX | US$0,04185 | -11,39% | 179,84% | US$104.624 | US$119.856 | 2.500.000 VTX |
| 2253 |  Knekted KNT | US$0,00009808 | 4,20% | -36,94% | US$98.081 | US$0,4800 | 1.000.000.000 KNT |
| 2254 |  SafeCapital SCAP | US$0,05293 | 13,29% | 36,57% | US$98.081 | US$342,28 | 1.852.870 SCAP |
| 2255 |  WandX WAND | US$0,007969 | 2,50% | 8,46% | US$97.569 | US$113,91 | 12.244.135 WAND |
| 2256 |  Thrive Token THRT | US$0,0009341 | -30,54% | -29,92% | US$96.444 | US$6,12 | 103.247.500 THRT |
| 2257 |  Rigel Finance RIGEL | US$22,90 | 5,36% | 52,32% | US$96.164 | US$114,51 | 4.199 RIGEL |
| 2258 |  Fivebalance FBN | US$0,00008783 | -3,56% | -7,72% | US$95.957 | US$1.403,40 | 1.092.481.026 FBN |
| 2259 |  ZelaaPayAE ZPAE | US$0,0005642 | 17,64% | -35,40% | US$95.928 | US$121.529 | 170.022.159 ZPAE |
| 2260 |  BBSCoin BBS | US$0,0000009341 | 4,19% | 5,12% | US$94.885 | US$22,26 | 101.578.614.878 BBS |
| 2261 |  NevaCoin NEVA | US$0,01728 | 4,20% | 5,12% | US$93.864 | - | 5.431.630 NEVA |
| 2262 |  Adzcoin ADZ | US$0,001868 | 4,20% | -29,92% | US$93.088 | - | 49.827.043 ADZ |
| 2263 |  BitWhite BTW | US$0,002545 | -38,57% | -11,07% | US$92.434 | US$46.513,35 | 36.325.371 BTW |
| 2264 |  YENTEN YTN | US$0,002180 | 21,60% | -18,22% | US$91.465 | US$115,50 | 41.952.065 YTN |
| 2265 |  IFX24 IFX24 | US$0,03036 | 4,20% | 127,75% | US$91.075 | - | 3.000.000 IFX24 |
| 2266 |  StaysBASE SBS | US$0,02706 | 7,18% | 11,29% | US$90.700 | - | 3.351.877 SBS |
| 2267 |  Semux SEM | US$0,007006 | 4,20% | 5,12% | US$89.060 | - | 12.712.343 SEM |
| 2268 |  GCN Coin GCN | US$0,0000005165 | -20,91% | -1,75% | US$88.886 | US$4,31 | 172.076.810.000 GCN |
| 2269 |  Tutti Frutti TFF | US$0,001131 | -7,59% | 20,48% | US$88.077 | US$15.912,24 | 77.892.928 TFF |
| 2270 |  Ellaism ELLA | US$0,001868 | 4,20% | 5,12% | US$88.619 | US$65,17 | 47.435.338 ELLA |
| 2271 |  Defis XGM | US$0,0006586 | 27,29% | 27,07% | US$88.614 | US$19,33 | 134.558.580 XGM |
| 2272 |  BitSend BSD | US$0,002803 | -1,90% | -22,73% | US$88.578 | US$121,31 | 31.606.425 BSD |
| 2273 |  Mchain MAR | US$0,001285 | -3,58% | 102,13% | US$88.417 | US$23,93 | 68.789.475 MAR |
| 2274 |  Rubies RBIES | US$0,008407 | 4,20% | 5,12% | US$87.561 | - | 10.415.252 RBIES |
| 2275 |  Eroscoin ERO | US$0,0004671 | 4,20% | 5,12% | US$87.219 | - | 186.744.000 ERO |
| 2276 |  Abitshadow Token ABST | US$0,0001770 | 485,40% | 4,89% | US$86.906 | - | 491.010.797 ABST |
| 2277 |  Commercium CMM | US$0,001962 | 4,20% | 5,12% | US$86.894 | US$0,1300 | 44.297.172 CMM |
| 2278 |  Ratecoin XRA | US$0,0007006 | 4,20% | 5,12% | US$85.786 | - | 122.449.162 XRA |
| 2279 |  Ruler Protocol RULER | US$22,90 | -0,45% | -7,90% | US$85.640 | US$33.827,06 | 3.739 RULER |
| 2280 |  Taklimakan Network TAN | US$0,001840 | 1,25% | -67,96% | US$84.552 | US$44.203,65 | 45.942.180 TAN |
| 2281 |  Asura Coin ASA | US$0,0003817 | 5,20% | 4,46% | US$84.328 | US$193,40 | 220.932.400 ASA |
| 2282 |  4NEW KWATT | US$0,001343 | 2,13% | 13,46% | US$82.104 | US$2.888,51 | 61.152.763 KWATT |
| 2283 |  MojoCoin MOJO | US$0,006539 | 4,20% | 5,12% | US$80.275 | - | 12.276.850 MOJO |
| 2284 |  Fireball FIRE | US$4,05 | 3,75% | 3,39% | US$79.845 | - | 19.698 FIRE |
| 2285 |  WABnetwork WAB | US$0,000004671 | 4,25% | -47,44% | US$79.374 | US$43,45 | 16.994.541.755 WAB |
| 2286 |  SynLev SYN | US$0,006376 | 37,66% | 39,75% | US$78.089 | US$901.111 | 12.247.020 SYN |
| 2287 |  Pirl PIRL | US$0,0009341 | 4,20% | 5,12% | US$79.020 | US$237,36 | 84.593.637 PIRL |
| 2288 |  Gentarium GTM | US$0,01401 | 0,84% | -17,01% | US$78.904 | US$1,97 | 5.631.330 GTM |
| 2289 |  ProxyNode PRX | US$0,0004203 | 17,22% | 17,64% | US$78.242 | - | 186.136.276 PRX |
| 2290 |  CPUchain CPU | US$0,001448 | 7,67% | -4,16% | US$78.170 | US$16,66 | 53.989.875 CPU |
| 2291 |  Merebel MERI | US$0,01225 | 3,06% | -27,43% | US$75.908 | US$248,90 | 6.195.344 MERI |
| 2292 |  POPCHAIN PCH | US$0,00008458 | -0,49% | -1,13% | US$75.516 | - | 892.799.357 PCH |
| 2293 |  YFIVE FINANCE YFIVE | US$3,32 | 1,07% | 3,08% | US$74.736 | US$107.861 | 22.515 YFIVE |
| 2294 |  Arionum ARO | US$0,0004671 | 4,20% | 5,12% | US$74.462 | US$11,43 | 159.429.300 ARO |
| 2295 |  PostCoin POST | US$0,004671 | 4,20% | 5,12% | US$74.113 | - | 15.868.233 POST |
| 2296 |  Worldcore WRC | US$0,0004135 | 5,20% | -1,57% | US$73.646 | US$0,01000 | 178.103.291 WRC |
| 2297 |  imbrex REX | US$0,008512 | -9,11% | -11,63% | US$73.720 | US$61,57 | 8.660.756 REX |
| 2298 |  GeyserCoin GSR | US$0,04671 | -13,17% | -13,12% | US$73.150 | US$62,77 | 1.566.208 GSR |
| 2299 |  Coin2.1 C2 | US$0,0009341 | 4,20% | 5,12% | US$73.090 | - | 78.245.975 C2 |
| 2300 |  SteepCoin STEEP | US$0,0003994 | 27,24% | -54,98% | US$72.497 | US$6,51 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 46 dari total 122 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.