Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  The Currency Analytics TCAT | US$0,0004771 | 5,20% | 4,46% | US$72.246 | - | 151.422.947 TCAT |
| 2302 |  Bitradio BRO | US$0,007006 | -2,31% | 5,12% | US$72.260 | US$5,20 | 10.314.249 BRO |
| 2303 |  Photon PHO | US$0,000001754 | 4,63% | 6,12% | US$72.018 | - | 41.067.214.624 PHO |
| 2304 |  Webcoin WEB | US$0,001272 | 5,32% | 4,46% | US$70.537 | US$1,70 | 55.439.991 WEB |
| 2305 |  MFCoin MFC | US$0,003363 | -47,40% | -46,82% | US$70.283 | US$8,60 | 20.901.004 MFC |
| 2306 |  Island Coin ISLE | US$0,000000000253 | 3,40% | 3,57% | US$69.897 | US$92,17 | 276.350.940.132.465 ISLE |
| 2307 |  SiaCashCoin SCC | US$0,000004135 | 5,20% | 13,16% | US$69.281 | US$4,86 | 16.754.693.829 SCC |
| 2308 |  Privatix PRIX | US$0,06165 | 7,45% | 16,60% | US$69.386 | US$29.382,36 | 1.125.455 PRIX |
| 2309 |  Micromines MICRO | US$0,000003817 | 5,20% | 4,46% | US$68.704 | US$56,51 | 17.999.887.606 MICRO |
| 2310 |  CBDAO BREE | US$0,06362 | 5,20% | -30,36% | US$67.931 | US$70.474,66 | 1.067.840 BREE |
| 2311 |  WeBlock WON | US$0,01513 | -1,96% | -16,11% | US$68.148 | US$7.409,40 | 4.505.536 WON |
| 2312 |  XPA XPA | US$0,001177 | 5,20% | 4,46% | US$67.292 | - | 57.177.751 XPA |
| 2313 |  Kind Ads Token KIND | US$0,001592 | 11,68% | 2,45% | US$67.252 | - | 42.246.693 KIND |
| 2314 |  Thore Cash TCH | US$0,001209 | 5,20% | 1,78% | US$66.546 | US$136.462 | 55.056.178 TCH |
| 2315 |  BERNcash BERN | US$0,0009341 | 4,20% | 5,12% | US$66.540 | - | 71.234.301 BERN |
| 2316 |  YFFII Finance YFFII | US$1,81 | 1,00% | -20,25% | US$66.455 | US$89.540,60 | 36.666 YFFII |
| 2317 |  SeChain SNN | US$0,000003881 | 44,21% | -21,34% | US$66.101 | US$53,35 | 17.033.991.147 SNN |
| 2318 |  BitcoiNote BTCN | US$0,005138 | 4,25% | -17,41% | US$66.221 | US$3,50 | 12.889.460 BTCN |
| 2319 |  Dreamcoin DRM | US$0,02475 | -17,58% | -17,46% | US$65.963 | US$0,01000 | 2.664.757 DRM |
| 2320 |  SF Capital SFCP | US$0,0006539 | 12,68% | 0,51% | US$65.387 | US$0,4600 | 99.999.500 SFCP |
| 2321 |  Datarius Credit DTRC | US$0,0004090 | 2,52% | 7,02% | US$65.342 | US$1,14 | 159.756.076 DTRC |
| 2322 |  Baguette Token BGTT | US$0,005605 | 34,51% | 13,33% | US$65.069 | - | 11.609.998 BGTT |
| 2323 |  Gravity GZRO | US$0,00004671 | 4,20% | 5,12% | US$64.725 | - | 1.385.822.756 GZRO |
| 2324 |  SovranoCoin SVR | US$0,04157 | -7,26% | -27,48% | US$64.642 | US$9,34 | 1.555.090 SVR |
| 2325 |  DraftCoin DFT | US$0,007392 | 2,84% | -13,79% | US$64.424 | - | 8.715.912 DFT |
| 2326 |  Aigang AIX | US$0,002197 | 2,53% | 6,88% | US$64.329 | - | 29.274.567 AIX |
| 2327 |  Rewardiqa REW | US$0,006362 | 110,41% | 4,46% | US$63.615 | US$1.080,32 | 10.000.000 REW |
| 2328 |  Herbalist Token HERB | US$0,000006674 | 5,12% | 36,99% | US$63.407 | US$19,20 | 9.499.999.999 HERB |
| 2329 |  StarterCoin STAC | US$0,0001855 | 2,79% | 7,15% | US$63.428 | US$382,70 | 342.007.189 STAC |
| 2330 |  UChain UCN | US$0,0002110 | 44,24% | 58,18% | US$64.419 | US$4.153,81 | 305.346.957 UCN |
| 2331 |  Fantasy Sports DFS | US$0,01130 | 4,58% | 4,86% | US$62.545 | - | 5.535.031 DFS |
| 2332 |  Narrative NRVE | US$0,0007599 | 4,87% | 11,71% | US$62.639 | - | 82.428.004 NRVE |
| 2333 |  Biotron BTRN | US$0,0009341 | 4,20% | 5,12% | US$61.619 | - | 65.965.771 BTRN |
| 2334 |  BitRewards BIT | US$0,0001788 | 5,20% | 193,52% | US$61.265 | US$2,17 | 342.725.114 BIT |
| 2335 |  Suretly SUR | US$0,2604 | 3,02% | 6,26% | US$61.262 | - | 235.290 SUR |
| 2336 |  VoteCoin VOT | US$0,0004671 | 4,20% | 5,12% | US$61.172 | - | 130.973.375 VOT |
| 2337 |  Rupee RUP | US$0,001378 | -5,40% | -44,61% | US$60.857 | US$41,62 | 44.156.650 RUP |
| 2338 |  Bitnation XPAT | US$0,000002000 | -0,28% | -50,02% | US$60.892 | US$154,09 | 30.444.373.640 XPAT |
| 2339 |  Provoco Token VOCO | US$0,00000005998 | -0,09% | -14,36% | US$59.945 | US$2,73 | 999.375.710.075 VOCO |
| 2340 |  Pyrk PYRK | US$0,003785 | -4,45% | 40,08% | US$59.738 | US$3.182,00 | 15.781.994 PYRK |
| 2341 |  KUN KUN | US$29,78 | 2,57% | 4,00% | US$59.562 | US$98,28 | 2.000 KUN |
| 2342 |  FuzzBalls FUZZ | US$0,01214 | 4,20% | 5,12% | US$58.652 | - | 4.829.945 FUZZ |
| 2343 |  PureVidz VIDZ | US$0,0004671 | 4,20% | 5,12% | US$58.512 | - | 125.279.775 VIDZ |
| 2344 |  PolypuX PUX | US$0,001585 | 8,23% | 13,10% | US$63.408 | US$71.834,54 | 40.000.000 PUX |
| 2345 |  Veles VLS | US$0,04530 | 11,07% | -2,89% | US$58.402 | US$0,07000 | 1.289.110 VLS |
| 2346 |  Italo XTA | US$0,003264 | 100,44% | 144,88% | US$58.400 | US$2.089,42 | 17.891.126 XTA |
| 2347 |  Thingschain TIC | US$0,000005089 | 40,27% | 4,46% | US$58.246 | US$589,50 | 11.445.000.000 TIC |
| 2348 |  Panda Yield BBOO | US$0,04182 | 3,08% | 5,98% | US$58.374 | US$4.699,09 | 1.395.721 BBOO |
| 2349 |  MoneroV XMV | US$0,02205 | -12,64% | -16,55% | US$59.542 | US$19.207,05 | 2.700.000 XMV |
| 2350 |  ZINC ZINC | US$0,01036 | 2,49% | 6,88% | US$57.849 | US$302,17 | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 47 dari total 122 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.