Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bidesk BDK | US$0,02848 | -0,09% | -0,09% | US$227.211 | - | 7.977.478 BDK |
| 2102 |  ITO Utility Token IUT | US$0,002451 | 5,27% | 3,24% | US$225.864 | - | 92.163.649 IUT |
| 2103 |  PDATA PDATA | US$0,0004671 | 0,00% | 0,00% | US$224.827 | - | 481.372.007 PDATA |
| 2104 |  BSCView BSCV | US$0,01907 | 5,33% | -1,98% | US$225.034 | US$9.539,95 | 11.801.399 BSCV |
| 2105 |  Ubricoin UBN | US$0,00009542 | 5,32% | 4,46% | US$223.059 | US$16,84 | 2.337.584.182 UBN |
| 2106 |  InterValue INVE | US$0,001718 | 0,03% | -18,21% | US$219.782 | US$1,34 | 127.892.710 INVE |
| 2107 |  Color Platform CLR | US$0,001600 | -0,09% | -0,09% | US$219.503 | US$2,91 | 137.230.262 CLR |
| 2108 |  MicroMoney AMM | US$0,01382 | 6,42% | 8,02% | US$218.110 | US$189.057 | 15.777.256 AMM |
| 2109 |  Nasdacoin NSD | US$0,008491 | 4,31% | 17,56% | US$217.391 | US$8.210,88 | 25.601.709 NSD |
| 2110 |  HyperAlloy ALLOY | US$0,06276 | 6,27% | 8,04% | US$216.744 | - | 3.453.286 ALLOY |
| 2111 |  PYRO Network PYRO | US$0,0002653 | 4,32% | 5,04% | US$214.500 | - | 808.413.706 PYRO |
| 2112 |  Grimm GRIMM | US$0,003506 | 272,92% | 132,84% | US$212.089 | US$32,66 | 60.501.300 GRIMM |
| 2113 |  FUD.finance FUD | US$8,92 | 3,40% | 0,61% | US$210.683 | - | 23.620 FUD |
| 2114 |  Felixo Coin FLX | US$0,001401 | 4,20% | -21,16% | US$210.174 | - | 150.000.000 FLX |
| 2115 |  Fusible FUSII | US$0,5063 | -0,04% | -3,71% | US$210.267 | - | 415.283 FUSII |
| 2116 |  OptiToken OPTI | US$0,007006 | 4,20% | 5,12% | US$209.459 | US$5.253,99 | 29.897.928 OPTI |
| 2117 |  Bridge Protocol BRDG | US$0,0009341 | 8,22% | 15,49% | US$209.323 | US$4,68 | 224.088.259 BRDG |
| 2118 |  SkinCoin SKIN | US$0,002354 | 6,64% | 4,46% | US$207.564 | US$31.324,86 | 88.183.483 SKIN |
| 2119 |  Bela BELA | US$0,004203 | 4,20% | 5,12% | US$207.111 | - | 49.271.248 BELA |
| 2120 |  MORPHOSE MORPH | US$3,84 | 6,39% | 3,42% | US$207.762 | US$359,09 | 54.166 MORPH |
| 2121 |  SwiftCash SWIFT | US$0,001121 | 0,03% | 9,69% | US$206.893 | US$11,85 | 184.572.517 SWIFT |
| 2122 |  Polkally KALLY | US$0,01199 | 0,18% | 11,13% | US$206.910 | US$155.639 | 17.256.851 KALLY |
| 2123 |  Solaris XLR | US$0,1427 | -17,25% | -19,72% | US$206.716 | US$60.699,71 | 1.448.441 XLR |
| 2124 |  Evil Coin EVIL | US$0,009808 | 4,20% | 10,37% | US$206.171 | - | 21.020.383 EVIL |
| 2125 |  Yfscience YFSI | US$7,36 | 3,22% | 3,12% | US$204.616 | - | 27.788 YFSI |
| 2126 |  Ormeus Coin ORMEUS | US$0,005746 | -8,90% | -13,87% | US$206.315 | US$697,68 | 35.904.998 ORMEUS |
| 2127 |  Yocoin YOC | US$0,0005494 | -0,14% | -54,47% | US$203.098 | US$1.132,04 | 369.659.255 YOC |
| 2128 |  Winco WCO | US$0,0004203 | 4,20% | 5,12% | US$201.969 | - | 480.480.624 WCO |
| 2129 |  wave edu coin WEC | US$0,001402 | 108,45% | 110,29% | US$199.689 | US$71,12 | 142.479.441 WEC |
| 2130 |  Stabilize STBZ | US$1,49 | 1,33% | -5,54% | US$198.430 | US$5.065,59 | 133.000 STBZ |
| 2131 |  CryptoVerificationCoin CVCC | US$0,3395 | 26,25% | -33,89% | US$197.819 | US$0,04000 | 582.595 CVCC |
| 2132 |  Cyber Movie Chain CMCT | US$0,000009860 | 5,20% | 4,46% | US$197.208 | - | 20.000.000.000 CMCT |
| 2133 |  Alpha Token A | US$0,005691 | -53,32% | -32,53% | US$197.643 | - | 34.731.759 A |
| 2134 |  Truegame TGAME | US$0,002375 | -0,51% | -25,02% | US$196.097 | US$2.847,27 | 82.575.464 TGAME |
| 2135 |  Iridium IRD | US$0,008405 | 33,87% | 26,12% | US$196.378 | US$241,60 | 23.363.285 IRD |
| 2136 |  LHT LHT | US$0,003911 | 4,47% | 3,89% | US$195.549 | US$22,39 | 50.000.000 LHT |
| 2137 |  adToken ADT | US$0,0002465 | -0,49% | 0,00% | US$195.739 | - | 794.000.000 ADT |
| 2138 |  StrongHands Masternode SHMN | US$0,06119 | 22,98% | -29,74% | US$195.780 | - | 3.199.692 SHMN |
| 2139 |  Dynamite DYNMT | US$0,4989 | 5,13% | 7,93% | US$194.374 | US$74.409,13 | 389.609 DYNMT |
| 2140 |  Cobinhood COB | US$0,0004671 | 4,20% | 5,12% | US$191.959 | US$32.394,85 | 410.999.847 COB |
| 2141 |  Opus OPT | US$0,001369 | -31,99% | -39,11% | US$191.746 | US$32,66 | 140.080.549 OPT |
| 2142 |  Cheesecoin CHEESE | US$0,0004671 | 4,20% | 5,12% | US$190.964 | US$2,26 | 408.869.908 CHEESE |
| 2143 |  Cryptojacks CJ | US$0,0004671 | 4,20% | 5,12% | US$189.889 | - | 406.568.581 CJ |
| 2144 |  Insight Protocol INX | US$0,001034 | 54,44% | 46,61% | US$189.498 | US$63.034,42 | 183.285.663 INX |
| 2145 |  Switch ESH | US$0,01556 | 10,64% | 21,56% | US$188.533 | US$96.639,19 | 12.113.793 ESH |
| 2146 |  Elementeum ELET | US$0,03599 | 2,49% | 6,88% | US$188.000 | US$100,22 | 5.223.113 ELET |
| 2147 |  Artfinity AT | US$0,001500 | -0,09% | -2,68% | US$186.978 | US$3.456,34 | 124.689.207 AT |
| 2148 |  BSClaunch BSL | US$0,09497 | 17,77% | -4,95% | US$185.491 | US$108.248 | 1.953.140 BSL |
| 2149 |  Neutron NTRN | US$0,004717 | 4,20% | -2,59% | US$184.547 | - | 39.121.694 NTRN |
| 2150 |  Transcodium TNS | US$0,002154 | 2,04% | 19,02% | US$184.915 | US$905,90 | 85.842.616 TNS |
Tabel di atas menampilkan halaman 43 dari total 122 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.