Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  TRXDOWN TRXDOWN | US$0,0002827 | -9,03% | -18,60% | - | US$287.193 | - |
| 3202 |  CAPITAL X CELL CXC | US$0,03959 | 1,71% | -1,09% | - | US$296.994 | - |
| 3203 |  JOJO JOJO | US$0,00007599 | 1,05% | -3,42% | - | US$483.546 | - |
| 3204 |  The People's Coin PEEPS | US$0,00000002592 | 15,98% | 20,06% | - | US$282.815 | - |
| 3205 |  Star Foxx FOXX | US$0,0000003085 | 4,13% | -11,11% | - | US$279.520 | - |
| 3206 |  YEL.Finance YEL | US$0,01413 | 18,30% | 0,00% | - | US$702.780 | - |
| 3207 |  Marginswap MFI | US$0,3017 | 1,05% | -16,56% | - | US$287.931 | - |
| 3208 |  EscoinToken ELG | US$2,49 | 4,30% | 3,07% | - | US$286.673 | - |
| 3209 |  Wallet Swap WSWAP | US$0,0000003423 | -2,18% | -39,84% | - | US$502.097 | - |
| 3210 |  xToken XTK | US$0,1506 | 2,96% | 17,73% | - | US$278.315 | - |
| 3211 |  Hot Cross HOTCROSS | US$0,2004 | 4,21% | -13,18% | - | US$804.612 | - |
| 3212 |  Weentar $WNTR | US$0,006196 | 7,82% | 7,09% | - | US$297.188 | - |
| 3213 |  Vaulty Finance $VLTY | US$0,6938 | -27,49% | 0,00% | - | US$1.218.929 | - |
| 3214 |  ROPE Token ROPE | US$0,3727 | -16,91% | 95,40% | - | US$275.986 | - |
| 3215 |  GreenTrust GNT | US$0,00001247 | 5,28% | 18,26% | - | US$838.243 | - |
| 3216 |  Orica ORI | US$0,9161 | -11,54% | 0,00% | - | US$400.100 | - |
| 3217 |  Shih Tzu SHIH | US$0,000000004606 | 5,74% | -10,07% | - | US$298.388 | - |
| 3218 |  HBTC Captain Token HBC | US$14,11 | -1,64% | 1,19% | - | US$273.103 | - |
| 3219 |  QuiverX QRX | US$0,02939 | 4,91% | 7,88% | - | US$271.885 | - |
| 3220 |  Kawakami Inu KAWA | US$0,0000001591 | -84,05% | -82,29% | - | US$256.987 | - |
| 3221 |  Fire Protocol FIRE | US$0,1071 | 19,93% | 124,92% | - | US$272.917 | - |
| 3222 |  HEdpAY HDP.ф | US$0,4919 | 0,79% | -0,25% | - | US$283.743 | - |
| 3223 |  Hugo Finance HUGO | US$0,0008737 | 7,28% | 29,75% | - | US$266.964 | - |
| 3224 |  xNFT Protocol XNFT | US$0,2284 | -8,96% | -8,91% | - | US$266.371 | - |
| 3225 |  CaliCoin CALI | US$0,03697 | 0,02% | 0,73% | - | US$266.290 | - |
| 3226 |  3x Long Tezos Token XTZBULL | US$0,2315 | 25,29% | 19,99% | - | US$265.679 | - |
| 3227 |  0x_nodes BIOS | US$5,34 | 11,52% | -4,07% | - | US$263.041 | - |
| 3228 |  Auric Network AUSCM | US$0,03322 | 7,79% | 9,41% | - | US$269.024 | - |
| 3229 |  Eleven Finance ELE | US$1,25 | -1,49% | -14,15% | - | US$362.559 | - |
| 3230 |  Handy HANDY | US$0,04816 | 15,16% | 13,15% | - | US$259.062 | - |
| 3231 |  DailySwap Token DAILYS | US$0,002147 | 28,03% | -0,56% | - | US$259.955 | - |
| 3232 |  Lung Protocol L2P | US$0,0002661 | -0,15% | -9,49% | - | US$257.084 | - |
| 3233 |  Alpha5 A5T | US$0,1134 | -1,14% | -10,64% | - | US$259.172 | - |
| 3234 |  Roseon Finance ROSN | US$0,1441 | 1,61% | 26,19% | - | US$309.353 | - |
| 3235 |  AXIS Token AXIS | US$0,05188 | -4,66% | -23,30% | - | US$258.144 | - |
| 3236 |  VKENAF VKNF | US$0,03045 | -3,60% | -30,66% | - | US$258.367 | - |
| 3237 |  Engine EGCC | US$0,0001707 | -2,73% | -19,89% | - | US$257.538 | - |
| 3238 |  Globe Derivative Exchange GDT | US$0,3590 | -0,78% | 3,44% | - | US$256.641 | - |
| 3239 |  Bitcoin Asia BTCA | US$0,002455 | -2,26% | 1,15% | - | US$262.979 | - |
| 3240 |  ARCS ARX | US$0,02525 | -4,47% | 20,93% | - | US$257.292 | - |
| 3241 |  Banana.finance BANANA | US$297,12 | 0,79% | 3,40% | - | US$267.551 | - |
| 3242 |  Burp BURP | US$0,1406 | 2,45% | -3,72% | - | US$256.318 | - |
| 3243 |  RisingSun RSUN | US$0,001584 | 30,58% | 291,92% | - | US$669.684 | - |
| 3244 |  Meter Stable MTR | US$2,61 | -6,69% | 64,52% | - | US$245.935 | - |
| 3245 |  Metis MTS | US$0,02232 | 10,00% | 16,74% | - | US$265.109 | - |
| 3246 |  Unicly UNIC | US$140,60 | -1,06% | -14,13% | - | US$254.446 | - |
| 3247 |  Nio tokenized stock FTX NIO | US$36,30 | -6,68% | -14,29% | - | US$251.243 | - |
| 3248 |  xMARK XMARK | US$0,9317 | 1,54% | -6,53% | - | US$260.862 | - |
| 3249 |  Sienna (ERC20) wSIENNA | US$6,79 | 10,71% | 13,34% | - | US$248.731 | - |
| 3250 |  Impermax IMX | US$0,1582 | 5,99% | -5,08% | - | US$250.704 | - |
Tabel di atas menampilkan halaman 65 dari total 122 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.