Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  BabyShibby Inu BABYSHIB | US$0,000000001921 | -0,10% | 9,72% | - | - | - |
| 6053 |  DUMP DOGE DUMPDOGE | US$0,00000008161 | -0,10% | 9,72% | - | - | - |
| 6054 |  PHOENIX FORCE PHOENIX | US$0,000005059 | -0,10% | 9,72% | - | - | - |
| 6055 |  Inumaki DAWG | US$0,00003527 | -0,10% | 9,84% | - | - | - |
| 6056 |  Nano Doge Token NANODOGE | US$0,000000000559 | -0,39% | 7,93% | - | - | - |
| 6057 |  Doogee.io DOOGEE | US$0,000000000639 | -1,47% | 6,67% | - | - | - |
| 6058 |  Rise Of Nebula RON | US$0,000000000160 | -0,10% | 9,72% | - | - | - |
| 6059 |  KichiCoin KICH | US$0,000000000240 | -0,09% | 3,44% | - | - | - |
| 6060 |  WIN A TESLA WINATESLA | US$0,000001122 | -0,10% | 9,72% | - | - | - |
| 6061 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002798 | -0,10% | 6,51% | - | - | - |
| 6062 |  Doni Coin DONI | US$0,000000000239 | -0,10% | -54,15% | - | - | - |
| 6063 |  DOGEY STYLE DOGEY | US$0,0000001013 | -0,10% | 9,72% | - | - | - |
| 6064 |  LittleDoge LITTLEDOGE | US$0,000000000185 | -0,10% | 9,72% | - | - | - |
| 6065 |  Wish Doge Dragon WISHDOGE | US$0,00009214 | -0,22% | 9,70% | - | - | - |
| 6066 |  SafeBank BSC SBANK | US$0,00000001030 | -0,25% | 8,18% | - | - | - |
| 6067 |  Forint Token FORINT | US$0,000002517 | -0,22% | 8,51% | - | - | - |
| 6068 |  Nobility NBL | US$0,000000002264 | -0,10% | 9,72% | - | - | - |
| 6069 |  Rich Doge Coin RichDoge | US$0,000000000775 | -0,10% | 9,72% | - | - | - |
| 6070 |  CryptoDogs CRD | US$0,000000000292 | 0,11% | -5,25% | - | - | - |
| 6071 |  Baby Cuban BABYCUBAN | US$0,0001291 | -1,21% | -3,73% | - | - | - |
| 6072 |  DogeBTC DOGEBTC | US$0,000004089 | -0,10% | -0,73% | - | - | - |
| 6073 |  EtherBack ETHBACK | US$0,000002154 | -0,10% | -1,73% | - | - | - |
| 6074 |  AdMonkey ADMONKEY | US$0,0000009338 | -0,22% | 3,07% | - | - | - |
| 6075 |  Starship Inu STARINU | US$0,00000002616 | -0,10% | 9,72% | - | - | - |
| 6076 |  Team Vitality Fan Token VIT | US$1,78 | 10,98% | -5,41% | - | - | - |
| 6077 |  SafeBank ETH SBANK | US$0,000000005931 | -1,21% | -1,01% | - | - | - |
| 6078 |  Mr Bigglesworth BIGGLES | US$0,0003202 | -0,10% | 9,72% | - | - | - |
| 6079 |  Papa Doge Coin PAPADOGE | US$0,0000001537 | -1,84% | -16,16% | - | - | - |
| 6080 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6081 |  MiniCake MINICAKE | US$0,000000000537 | 3,39% | 13,55% | - | - | - |
| 6082 |  BabyMatic BABYMATIC | US$0,00003026 | -0,03% | -0,22% | - | - | - |
| 6083 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001324 | -0,22% | 9,82% | - | - | - |
| 6084 |  BunnyCake BUNNYCAKE | US$0,000000000716 | -0,10% | 9,72% | - | - | - |
| 6085 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | 0,00% | -46,17% | - | - | - |
| 6086 |  CATFISH DOGE CATFISH | US$0,00007228 | -0,10% | 9,72% | - | - | - |
| 6087 |  Support Doge SUPD | US$0,000000000187 | -0,10% | 9,72% | - | - | - |
| 6088 |  Invitoken INVI | US$2,40 | 11,58% | 0,49% | - | - | - |
| 6089 |  Bitget Token BGB | US$0,06989 | -0,41% | 15,44% | - | - | - |
| 6090 |  Strike BUSD sBUSD | US$0,02007 | -0,03% | 0,03% | - | - | - |
| 6091 |  Strike WBTC sWBTC | US$986,97 | -0,50% | 4,05% | - | - | - |
| 6092 |  Strike USDT sUSDT | US$0,02012 | 0,01% | -0,01% | - | - | - |
| 6093 |  Strike USDC sUSDC | US$0,02010 | -0,05% | 0,00% | - | - | - |
| 6094 |  Strike UNI sUNI | US$0,5690 | -2,07% | -6,10% | - | - | - |
| 6095 |  Strike SXP sSXP | US$0,07538 | 1,09% | 8,26% | - | - | - |
| 6096 |  Strike LINK sLINK | US$0,5634 | -2,90% | 2,74% | - | - | - |
| 6097 |  Strike Compound sCOMP | US$9,39 | -3,53% | -2,89% | - | - | - |
| 6098 |  Strike STRK sSTRK | US$1,19 | 4,16% | 6,91% | - | - | - |
| 6099 |  Strike ETH sETH | - | 0,00% | -100,00% | - | - | - |
| 6100 |  Wrapped OKT WOKT | US$89,18 | -3,20% | 5,00% | - | - | - |
| 6101 |  OEC BTC BTCK | US$49.078,59 | 0,07% | 5,30% | - | - | - |
Tabel di atas menampilkan halaman 122 dari total 123 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.