Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$48.905,49 | -0,88% | 3,84% | US$919.092.181.743 | US$40.585.205.312 | 18.793.231 BTC |
| 2 |  Ethereum ETH | US$3.226,08 | -1,85% | -1,21% | US$378.102.594.336 | US$18.113.977.628 | 117.201.722 ETH |
| 3 |  Cardano ADA | US$2,44 | -0,91% | 11,12% | US$78.245.021.572 | US$4.710.945.373 | 32.127.741.925 ADA |
| 4 |  Binance Coin BNB | US$448,92 | -1,32% | 9,75% | US$75.480.119.803 | US$2.120.660.728 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$64.672.719.580 | US$77.546.194.009 | 64.626.834.131 USDT |
| 6 |  XRP XRP | US$1,22 | -3,70% | -4,99% | US$56.531.735.090 | US$4.955.470.066 | 46.471.846.087 XRP |
| 7 |  Dogecoin DOGE | US$0,3168 | -3,27% | 8,08% | US$41.484.604.093 | US$2.600.396.651 | 130.950.017.720 DOGE |
| 8 |  Polkadot DOT | US$27,87 | -0,97% | 21,93% | US$27.527.130.273 | US$2.047.070.057 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$0,9999 | -0,04% | -0,01% | US$26.984.409.308 | US$2.204.325.275 | 26.988.022.975 USDC |
| 10 |  Solana SOL | US$73,76 | -6,31% | 67,20% | US$21.137.257.123 | US$1.513.097.171 | 286.582.752 SOL |
| 11 |  Uniswap UNI | US$28,25 | -2,14% | -6,27% | US$16.595.128.869 | US$420.152.579 | 587.462.596 UNI |
| 12 |  Bitcoin Cash BCH | US$676,06 | -2,54% | -1,89% | US$12.726.226.481 | US$2.947.054.369 | 18.824.013 BCH |
| 13 |  Chainlink LINK | US$27,86 | -2,93% | 2,60% | US$12.468.328.033 | US$1.455.243.796 | 447.509.554 LINK |
| 14 |  Binance USD BUSD | US$1,00 | -0,02% | 0,01% | US$12.302.592.835 | US$5.179.448.244 | 12.302.519.501 BUSD |
| 15 |  Litecoin LTC | US$179,74 | -2,12% | -1,63% | US$11.997.857.419 | US$1.735.474.978 | 66.752.615 LTC |
| 16 |  Terra LUNA | US$27,55 | -10,12% | 58,31% | US$11.191.422.229 | US$818.005.624 | 406.204.657 LUNA |
| 17 |  Polygon MATIC | US$1,58 | 2,08% | 9,93% | US$10.236.676.950 | US$1.570.905.054 | 6.458.576.924 MATIC |
| 18 |  Internet Computer ICP | US$64,59 | -4,86% | 0,48% | US$10.023.883.598 | US$377.599.380 | 155.186.565 ICP |
| 19 |  Wrapped Bitcoin WBTC | US$48.973,22 | -0,56% | 4,02% | US$9.531.311.586 | US$255.232.036 | 194.623 WBTC |
| 20 |  Ethereum Classic ETC | US$67,54 | -3,56% | 0,68% | US$8.719.694.883 | US$3.139.529.064 | 129.108.678 ETC |
| 21 |  Stellar XLM | US$0,3718 | -3,51% | -5,89% | US$8.759.476.780 | US$495.958.275 | 23.560.956.074 XLM |
| 22 |  VeChain VET | US$0,1281 | -3,87% | -1,59% | US$8.237.664.049 | US$855.495.007 | 64.315.576.989 VET |
| 23 |  Filecoin FIL | US$78,20 | 6,90% | 7,81% | US$7.706.384.731 | US$926.971.126 | 98.551.277 FIL |
| 24 |  Avalanche AVAX | US$43,79 | 11,74% | 142,35% | US$7.604.601.583 | US$1.931.663.488 | 173.672.946 AVAX |
| 25 |  THETA THETA | US$7,26 | -0,19% | 0,55% | US$7.263.608.626 | US$377.147.245 | 1.000.000.000 THETA |
| 26 |  TRON TRX | US$0,08800 | -2,83% | -5,02% | US$6.306.359.370 | US$987.580.081 | 71.659.657.369 TRX |
| 27 |  Dai DAI | US$1,00 | -0,10% | -0,08% | US$6.051.344.195 | US$412.285.189 | 6.049.530.355 DAI |
| 28 |  Monero XMR | US$288,17 | 2,21% | 6,22% | US$5.180.666.852 | US$210.367.761 | 17.977.755 XMR |
| 29 |  Aave AAVE | US$400,13 | -2,17% | -3,46% | US$5.186.848.570 | US$345.706.224 | 12.962.782 AAVE |
| 30 |  EOS EOS | US$5,35 | -2,03% | -2,49% | US$5.117.564.270 | US$1.730.722.209 | 956.255.343 EOS |
| 31 |  Cosmos ATOM | US$22,09 | 16,77% | 42,07% | US$4.863.423.522 | US$1.462.984.615 | 220.116.348 ATOM |
| 32 |  PancakeSwap CAKE | US$23,63 | -2,85% | 14,22% | US$5.019.890.775 | US$461.166.615 | 212.428.814 CAKE |
| 33 |  FTX Token FTT | US$51,29 | 1,89% | 2,18% | US$4.839.282.349 | US$395.393.447 | 94.346.958 FTT |
| 34 |  The Graph GRT | US$0,9849 | -5,59% | 9,44% | US$4.644.447.364 | US$269.549.826 | 4.715.735.200 GRT |
| 35 |  Axie Infinity AXS | US$76,80 | 4,14% | 13,32% | US$4.677.865.677 | US$1.864.700.361 | 60.907.500 AXS |
| 36 |  Klaytn KLAY | US$1,85 | -3,54% | 3,12% | US$4.625.488.419 | US$109.101.601 | 2.497.405.026 KLAY |
| 37 |  Crypto.com Coin CRO | US$0,1550 | 0,41% | 3,46% | US$3.916.171.070 | US$29.001.303 | 25.263.013.692 CRO |
| 38 |  Neo NEO | US$55,36 | -2,07% | -0,77% | US$3.905.346.647 | US$388.693.746 | 70.538.831 NEO |
| 39 |  Algorand ALGO | US$1,15 | 0,78% | 23,05% | US$3.748.531.521 | US$358.551.641 | 3.267.839.784 ALGO |
| 40 |  Maker MKR | US$3.870,40 | 1,50% | 0,05% | US$3.836.839.350 | US$183.580.427 | 991.328 MKR |
| 41 |  Bitcoin BEP2 BTCB | US$48.924,19 | -0,56% | 4,01% | US$3.822.086.914 | US$37.210.772 | 78.123 BTCB |
| 42 |  SHIBA INU SHIB | US$0,000008136 | -4,11% | 0,13% | US$3.211.898.836 | US$314.483.766 | 394.796.000.000.000 SHIB |
| 43 |  Tezos XTZ | US$3,68 | -1,18% | -0,38% | US$3.155.392.535 | US$172.908.549 | 856.446.489 XTZ |
| 44 |  Bitcoin SV BSV | US$167,91 | -2,21% | 1,34% | US$3.160.250.703 | US$357.069.959 | 18.821.039 BSV |
| 45 |  IOTA MIOTA | US$1,07 | -3,26% | -7,92% | US$2.982.056.190 | US$54.480.744 | 2.779.530.283 MIOTA |
| 46 |  BitTorrent BTT | US$0,004375 | -3,24% | -9,46% | US$2.887.602.047 | US$422.900.511 | 659.952.625.000 BTT |
| 47 |  Elrond EGLD | US$149,13 | -4,37% | 8,76% | US$2.882.227.542 | US$77.251.034 | 19.327.558 EGLD |
| 48 |  UNUS SED LEO LEO | US$2,95 | -0,03% | -1,21% | US$2.814.222.869 | US$1.426.749 | 953.954.130 LEO |
| 49 |  Kusama KSM | US$328,63 | -5,01% | 20,29% | US$2.783.490.337 | US$228.329.508 | 8.470.098 KSM |
| 50 |  NEAR Protocol NEAR | US$6,13 | 38,85% | 88,85% | US$2.689.698.772 | US$401.201.754 | 438.521.919 NEAR |
Tabel di atas menampilkan halaman 1 dari total 123 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.