Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$24,88 | 1,58% | -5,05% | US$2.636.318.689 | US$243.626.612 | 105.961.414 WAVES |
| 52 |  Compound COMP | US$462,33 | -3,69% | -3,12% | US$2.534.852.919 | US$234.079.818 | 5.482.837 COMP |
| 53 |  Amp AMP | US$0,05971 | -0,50% | -1,86% | US$2.521.446.524 | US$28.222.915 | 42.227.702.186 AMP |
| 54 |  THORChain RUNE | US$11,22 | 20,63% | 44,79% | US$2.508.520.151 | US$279.219.012 | 223.555.660 RUNE |
| 55 |  Dash DASH | US$237,40 | 1,96% | 19,24% | US$2.443.068.254 | US$457.024.634 | 10.290.967 DASH |
| 56 |  Huobi Token HT | US$14,56 | -3,33% | 8,73% | US$2.418.071.828 | US$215.481.027 | 166.099.511 HT |
| 57 |  Decred DCR | US$178,95 | 2,53% | 4,16% | US$2.368.814.147 | US$19.450.110 | 13.237.585 DCR |
| 58 |  Chiliz CHZ | US$0,3818 | 7,82% | 2,77% | US$2.250.024.513 | US$849.591.599 | 5.893.953.082 CHZ |
| 59 |  TerraUSD UST | US$1,00 | -0,06% | 0,10% | US$2.267.069.241 | US$50.585.072 | 2.257.808.708 UST |
| 60 |  Hedera Hashgraph HBAR | US$0,2428 | -1,60% | -7,40% | US$2.257.208.746 | US$213.590.556 | 9.295.063.767 HBAR |
| 61 |  Quant QNT | US$186,80 | -2,85% | 24,00% | US$2.255.174.913 | US$41.820.734 | 12.072.738 QNT |
| 62 |  Helium HNT | US$22,96 | -5,22% | 38,72% | US$2.205.120.846 | US$47.611.963 | 96.029.290 HNT |
| 63 |  XinFin Network XDC | US$0,1758 | -4,08% | 20,06% | US$2.160.811.687 | US$21.344.726 | 12.289.354.545 XDC |
| 64 |  Zcash ZEC | US$155,75 | 1,33% | 7,61% | US$1.943.607.415 | US$284.006.863 | 12.479.031 ZEC |
| 65 |  Holo HOT | US$0,01077 | -4,85% | -8,88% | US$1.861.440.615 | US$190.862.998 | 172.794.036.341 HOT |
| 66 |  NEM XEM | US$0,2053 | -1,22% | -3,62% | US$1.847.606.280 | US$82.272.566 | 8.999.999.999 XEM |
| 67 |  Theta Fuel TFUEL | US$0,3375 | -0,23% | -2,89% | US$1.789.195.470 | US$67.617.261 | 5.301.214.400 TFUEL |
| 68 |  Stacks STX | US$1,45 | 0,73% | 1,54% | US$1.763.593.537 | US$47.139.063 | 1.215.864.188 STX |
| 69 |  SushiSwap SUSHI | US$13,68 | -6,73% | 11,98% | US$1.740.192.501 | US$449.616.033 | 127.244.443 SUSHI |
| 70 |  Decentraland MANA | US$0,8741 | 3,63% | 4,22% | US$1.569.269.754 | US$294.898.588 | 1.795.387.643 MANA |
| 71 |  Enjin Coin ENJ | US$1,83 | 10,02% | 8,97% | US$1.530.938.251 | US$450.966.341 | 834.331.121 ENJ |
| 72 |  Synthetix SNX | US$13,08 | 3,88% | 0,71% | US$1.501.591.279 | US$274.351.351 | 114.841.533 SNX |
| 73 |  Fantom FTM | US$0,5713 | 15,88% | 69,15% | US$1.453.896.502 | US$203.280.600 | 2.545.006.273 FTM |
| 74 |  yearn.finance YFI | US$38.798,50 | -2,53% | -1,87% | US$1.421.400.165 | US$197.085.840 | 36.635 YFI |
| 75 |  Celsius CEL | US$5,84 | -4,36% | -5,67% | US$1.393.932.789 | US$16.017.090 | 238.863.520 CEL |
| 76 |  TrueUSD TUSD | US$0,9998 | -0,06% | -0,02% | US$1.370.733.201 | US$83.533.583 | 1.371.015.081 TUSD |
| 77 |  Qtum QTUM | US$13,64 | -3,57% | -3,41% | US$1.345.409.426 | US$436.101.532 | 98.633.082 QTUM |
| 78 |  Flow FLOW | US$23,23 | -0,82% | -0,38% | US$1.325.858.647 | US$395.172.920 | 57.064.824 FLOW |
| 79 |  Ravencoin RVN | US$0,1385 | -3,91% | -7,99% | US$1.312.525.704 | US$112.155.945 | 9.479.260.000 RVN |
| 80 |  Bitcoin Gold BTG | US$73,23 | -0,38% | 14,64% | US$1.282.603.247 | US$307.999.396 | 17.513.924 BTG |
| 81 |  OKB OKB | US$21,35 | -4,79% | -5,33% | US$1.281.009.507 | US$367.160.285 | 60.000.000 OKB |
| 82 |  Zilliqa ZIL | US$0,1069 | -1,05% | -4,33% | US$1.243.792.157 | US$109.244.447 | 11.636.222.344 ZIL |
| 83 |  Basic Attention Token BAT | US$0,7799 | -0,25% | 0,07% | US$1.161.978.349 | US$268.275.498 | 1.489.832.620 BAT |
| 84 |  Telcoin TEL | US$0,02161 | 2,87% | 8,01% | US$1.170.917.586 | US$27.114.737 | 54.177.110.195 TEL |
| 85 |  Audius AUDIO | US$2,87 | -9,12% | 80,50% | US$1.149.306.597 | US$110.254.066 | 400.244.277 AUDIO |
| 86 |  Harmony ONE | US$0,1087 | -1,78% | 10,82% | US$1.135.593.446 | US$73.627.146 | 10.443.305.844 ONE |
| 87 |  DigiByte DGB | US$0,07456 | 7,72% | 8,08% | US$1.088.525.061 | US$63.805.344 | 14.599.785.067 DGB |
| 88 |  Nexo NEXO | US$1,89 | -2,10% | -5,51% | US$1.057.597.003 | US$9.792.304 | 560.000.011 NEXO |
| 89 |  Bancor BNT | US$4,26 | -0,88% | 0,34% | US$996.796.281 | US$55.962.748 | 233.805.314 BNT |
| 90 |  Voyager Token VGX | US$4,45 | -4,89% | 7,95% | US$988.683.393 | US$99.768,85 | 222.295.208 VGX |
| 91 |  KuCoin Token KCS | US$11,84 | -4,00% | 1,72% | US$948.259.084 | US$12.832.980 | 80.118.638 KCS |
| 92 |  Paxos Standard PAX | US$0,9998 | -0,07% | -0,02% | US$944.964.018 | US$113.555.446 | 945.184.832 PAX |
| 93 |  Arweave AR | US$28,24 | -9,24% | 80,77% | US$943.171.118 | US$36.711.347 | 33.394.701 AR |
| 94 |  Revain REV | US$0,01108 | -4,41% | 15,70% | US$942.738.718 | US$2.564.990 | 85.061.485.690 REV |
| 95 |  Ontology ONT | US$1,07 | -1,94% | -1,70% | US$933.445.444 | US$131.511.367 | 875.249.524 ONT |
| 96 |  UMA UMA | US$14,68 | 15,17% | 22,61% | US$917.419.011 | US$127.630.711 | 62.505.134 UMA |
| 97 |  SwissBorg CHSB | US$0,9173 | -2,91% | 20,34% | US$917.303.850 | US$3.899.499 | 1.000.000.000 CHSB |
| 98 |  0x ZRX | US$1,07 | 0,81% | -0,22% | US$901.595.288 | US$98.194.378 | 845.341.602 ZRX |
| 99 |  ICON ICX | US$1,41 | -2,42% | 12,48% | US$912.267.231 | US$110.782.542 | 648.797.953 ICX |
| 100 |  Siacoin SC | US$0,01858 | -2,32% | -4,51% | US$903.394.234 | US$53.251.101 | 48.615.562.992 SC |
Tabel di atas menampilkan halaman 2 dari total 123 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.