Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vulcan Forged PYR PYR | US$3,72 | -8,73% | 4,71% | US$70.689.931 | US$882.593 | 18.977.700 PYR |
| 452 |  Groestlcoin GRS | US$0,9020 | -0,96% | 1,01% | US$70.560.888 | US$6.646.889 | 78.225.729 GRS |
| 453 |  Waltonchain WTC | US$0,9009 | -4,70% | 5,18% | US$69.909.722 | US$10.733.889 | 77.599.786 WTC |
| 454 |  Massnet MASS | US$0,7139 | -1,35% | -19,09% | US$69.976.191 | US$3.180.586 | 98.026.147 MASS |
| 455 |  Dock DOCK | US$0,09988 | -2,82% | 13,98% | US$68.981.606 | US$20.972.248 | 690.645.623 DOCK |
| 456 |  Refereum RFR | US$0,01387 | 5,15% | 2,68% | US$69.323.567 | US$9.477.103 | 4.999.180.100 RFR |
| 457 |  Boson Protocol BOSON | US$1,75 | 33,15% | 22,03% | US$68.107.031 | US$10.374.398 | 38.831.239 BOSON |
| 458 |  Hydra HYDRA | US$17,72 | 2,00% | -4,47% | US$68.369.650 | US$774.795 | 3.858.584 HYDRA |
| 459 |  Beam BEAM | US$0,7150 | -3,03% | -3,69% | US$67.955.138 | US$12.401.664 | 95.037.040 BEAM |
| 460 |  Steem Dollars SBD | US$7,87 | 2,14% | -4,30% | US$67.422.427 | US$21.091.017 | 8.566.277 SBD |
| 461 |  Frax Share FXS | US$4,19 | 2,26% | 2,57% | US$67.911.456 | US$14.749.198 | 16.209.405 FXS |
| 462 |  Elastos ELA | US$3,47 | 2,34% | 1,36% | US$67.230.330 | US$763.959 | 19.379.231 ELA |
| 463 |  Basid Coin BASID | US$0,08510 | 0,04% | -9,64% | US$67.247.163 | US$4.691.769 | 790.185.186 BASID |
| 464 |  Super Zero Protocol SERO | US$0,2055 | -2,77% | 4,52% | US$66.866.252 | US$960.386 | 325.426.880 SERO |
| 465 |  Wilder World WILD | US$0,9785 | -11,00% | 3,94% | US$66.607.808 | US$1.072.550 | 68.072.884 WILD |
| 466 |  Haven Protocol XHV | US$4,51 | -4,34% | -14,03% | US$65.226.401 | US$742.926 | 14.473.819 XHV |
| 467 |  Humanscape HUM | US$0,1123 | -0,02% | -8,06% | US$64.674.046 | US$6.217.469 | 575.819.737 HUM |
| 468 |  Polkadex PDEX | US$20,46 | 17,98% | 90,98% | US$64.917.502 | US$6.240.350 | 3.172.895 PDEX |
| 469 |  Frontier FRONT | US$1,41 | -0,87% | 17,06% | US$65.087.403 | US$29.387.933 | 46.006.250 FRONT |
| 470 |  API3 API3 | US$4,62 | 6,01% | -4,92% | US$63.970.302 | US$9.743.400 | 13.847.549 API3 |
| 471 |  OpenOcean OOE | US$0,8066 | 1,48% | 22,57% | US$63.710.795 | US$4.717.229 | 78.989.285 OOE |
| 472 |  StableXSwap STAX | US$4,60 | 0,69% | -28,80% | US$62.706.464 | US$6.297,74 | 13.646.645 STAX |
| 473 |  Zenon ZNN | US$10,47 | -4,26% | 4,14% | US$62.152.017 | US$446.973 | 5.938.530 ZNN |
| 474 |  Unifi Protocol DAO UNFI | US$13,24 | -0,56% | -3,40% | US$61.673.220 | US$33.696.711 | 4.659.091 UNFI |
| 475 |  Edgeware EDG | US$0,01072 | 1,43% | 6,14% | US$61.785.411 | US$889.935 | 5.763.853.052 EDG |
| 476 |  Anyswap ANY | US$3,31 | -1,25% | 12,76% | US$61.640.842 | US$4.658.768 | 18.639.320 ANY |
| 477 |  GlitzKoin GTN | US$0,2487 | -0,62% | -2,39% | US$61.560.430 | US$517.709 | 247.499.428 GTN |
| 478 |  Marlin POND | US$0,08345 | -0,23% | -5,23% | US$61.496.418 | US$20.656.293 | 736.908.424 POND |
| 479 |  Manchester City Fan Token CITY | US$22,72 | -4,27% | -1,30% | US$60.848.680 | US$18.876.654 | 2.678.004 CITY |
| 480 |  REVV REVV | US$0,2186 | 5,02% | 0,87% | US$60.837.337 | US$5.601.990 | 278.270.642 REVV |
| 481 |  AMO Coin AMO | US$0,003161 | 0,99% | -14,75% | US$60.463.662 | US$970.407 | 19.127.675.560 AMO |
| 482 |  Rai Reflex Index RAI | US$3,00 | -0,24% | -0,83% | US$60.186.518 | US$4.852.822 | 20.087.364 RAI |
| 483 |  Neutrino Token NSBT | US$27,71 | 0,13% | -2,56% | US$59.879.285 | US$108.941 | 2.161.139 NSBT |
| 484 |  CUDOS CUDOS | US$0,03702 | 5,23% | 6,42% | US$60.030.739 | US$1.494.148 | 1.621.564.645 CUDOS |
| 485 |  AXEL AXEL | US$0,2137 | 0,73% | 2,00% | US$59.756.705 | US$160.210 | 279.582.038 AXEL |
| 486 |  PIVX PIVX | US$0,8934 | -5,97% | 2,81% | US$59.735.376 | US$556.799 | 66.863.546 PIVX |
| 487 |  Aergo AERGO | US$0,2314 | 11,30% | 9,45% | US$61.106.529 | US$34.654.014 | 264.019.890 AERGO |
| 488 |  Dusk Network DUSK | US$0,1590 | 2,33% | 2,64% | US$58.934.652 | US$2.417.980 | 370.663.706 DUSK |
| 489 |  NULS NULS | US$0,5893 | -1,72% | -3,78% | US$58.710.754 | US$12.017.492 | 99.620.739 NULS |
| 490 |  Mithril MITH | US$0,05834 | -4,04% | 0,33% | US$58.339.095 | US$12.153.583 | 1.000.000.000 MITH |
| 491 |  VerusCoin VRSC | US$0,9128 | -8,01% | 15,70% | US$58.301.218 | US$25.583,82 | 63.871.153 VRSC |
| 492 |  Kylin KYL | US$0,3655 | 4,57% | 47,41% | US$56.546.622 | US$4.081.574 | 154.725.763 KYL |
| 493 |  Venus BUSD vBUSD | US$0,02084 | -0,01% | 0,18% | US$56.148.876 | - | 2.694.770.470 vBUSD |
| 494 |  MimbleWimbleCoin MWC | US$5,21 | -6,16% | -5,39% | US$56.070.170 | US$163.887 | 10.767.397 MWC |
| 495 |  CoinEx Token CET | US$0,07899 | -2,29% | 2,67% | US$55.974.534 | US$1.325.718 | 708.633.582 CET |
| 496 |  ForTube FOR | US$0,08757 | -9,55% | 61,01% | US$56.002.530 | US$110.681.594 | 639.520.000 FOR |
| 497 |  YIELD App YLD | US$0,4486 | -2,13% | 13,37% | US$55.788.719 | US$996.743 | 124.350.049 YLD |
| 498 |  CargoX CXO | US$0,3324 | -6,32% | 2,85% | US$55.559.205 | US$90.361,26 | 167.160.147 CXO |
| 499 |  Atari Token ATRI | US$0,06077 | 2,10% | 24,82% | US$53.899.382 | US$1.156.653 | 886.959.940 ATRI |
| 500 |  ChainX PCX | US$5,06 | 4,19% | 25,24% | US$55.559.224 | US$2.735.869 | 10.971.200 PCX |
Tabel di atas menampilkan halaman 10 dari total 123 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.