Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ferrum Network FRM | US$0,2318 | 6,13% | 10,61% | US$35.388.144 | US$2.422.713 | 152.650.241 FRM |
| 602 |  Cocos-BCX COCOS | US$0,8236 | 5,62% | -2,50% | US$34.605.194 | US$8.265.652 | 42.015.868 COCOS |
| 603 |  Curate XCUR | US$4,30 | 11,62% | 26,01% | US$34.900.506 | US$5.122.295 | 8.108.996 XCUR |
| 604 |  Venus Reward Token VRT | US$0,001580 | -10,68% | 8,47% | US$34.767.835 | US$1.500.377 | 21.999.981.080 VRT |
| 605 |  Unisocks SOCKS | US$114.432 | -1,42% | -21,87% | US$34.558.317 | US$227.408 | 302 SOCKS |
| 606 |  Lotto LOTTO | US$0,01727 | -13,09% | -4,07% | US$34.539.276 | US$26.870,20 | 2.000.000.000 LOTTO |
| 607 |  Grin GRIN | US$0,4225 | 2,40% | 25,69% | US$34.503.749 | US$4.462.730 | 81.660.780 GRIN |
| 608 |  BABB BAX | US$0,0006960 | -7,88% | 19,94% | US$34.688.333 | US$822.873 | 49.837.500.000 BAX |
| 609 |  Sentivate SNTVT | US$0,009650 | 17,67% | 12,69% | US$34.582.547 | US$729.402 | 3.583.525.479 SNTVT |
| 610 |  Attila ATT | US$0,07602 | -0,10% | -0,84% | US$34.237.195 | US$282.606 | 450.382.736 ATT |
| 611 |  Cindicator CND | US$0,01665 | -3,51% | 1,06% | US$33.294.722 | US$156.389 | 2.000.000.005 CND |
| 612 |  CryptoBlades SKILL | US$40,35 | -5,39% | 3,97% | US$33.810.619 | US$8.117.190 | 837.932 SKILL |
| 613 |  Quantstamp QSP | US$0,04710 | -2,14% | 0,49% | US$33.619.698 | US$421.430 | 713.801.947 QSP |
| 614 |  Smartlands Network SLT | US$6,64 | -6,53% | -10,62% | US$33.874.982 | US$72.638,46 | 5.100.896 SLT |
| 615 |  CVCoin CVN | US$2,72 | -4,09% | 55,39% | US$33.688.431 | US$394.197 | 12.380.890 CVN |
| 616 |  Arianee ARIA20 | US$1,29 | 1,35% | -70,07% | US$33.434.815 | US$7.692,53 | 25.844.281 ARIA20 |
| 617 |  BitMart Token BMX | US$0,1917 | -0,45% | -0,29% | US$33.300.546 | US$8.373.934 | 173.717.944 BMX |
| 618 |  Skycoin SKY | US$1,57 | -0,12% | -1,00% | US$33.034.734 | US$902.521 | 21.000.000 SKY |
| 619 |  MAP Protocol MAP | US$0,03280 | 1,16% | 0,32% | US$32.908.624 | US$741.688 | 1.003.250.129 MAP |
| 620 |  AIOZ Network AIOZ | US$0,3490 | 0,62% | 33,66% | US$32.917.433 | US$1.526.036 | 94.311.401 AIOZ |
| 621 |  CUTcoin CUT | US$0,2275 | 2,47% | 4,85% | US$32.816.788 | US$186,59 | 144.237.993 CUT |
| 622 |  Flux FLUX | US$0,1773 | -1,81% | 22,41% | US$32.631.418 | US$405.403 | 184.096.108 FLUX |
| 623 |  Switcheo SWTH | US$0,02099 | -0,33% | -9,31% | US$32.582.777 | US$400.449 | 1.552.534.974 SWTH |
| 624 |  AirSwap AST | US$0,2172 | -2,81% | -2,90% | US$32.579.637 | US$2.383.448 | 150.000.000 AST |
| 625 |  AhaToken AHT | US$0,01089 | 0,69% | -1,87% | US$32.634.263 | US$3.734.656 | 2.996.627.974 AHT |
| 626 |  Aleph.im ALEPH | US$0,2938 | 7,54% | 59,85% | US$32.162.678 | US$1.365.258 | 109.458.420 ALEPH |
| 627 |  Validity VAL | US$6,85 | -3,75% | 19,67% | US$29.970.413 | US$3.982.114 | 4.378.235 VAL |
| 628 |  Project Pai PAI | US$0,02052 | -6,26% | 5,10% | US$32.120.841 | US$1.888.537 | 1.565.607.609 PAI |
| 629 |  FaraLand FARA | US$3,62 | 2,08% | -2,64% | US$31.867.277 | US$4.120.730 | 8.805.214 FARA |
| 630 |  Idavoll Network IDV | US$0,03787 | 1,67% | -4,91% | US$31.782.754 | US$132.431 | 839.255.418 IDV |
| 631 |  Stakenet XSN | US$0,2654 | 39,52% | 67,43% | US$31.702.728 | US$135.304 | 119.452.203 XSN |
| 632 |  LGO Token LGO | US$0,5907 | -6,52% | 0,79% | US$31.888.410 | US$24.867,32 | 53.985.545 LGO |
| 633 |  Dogelon Mars ELON | US$0,00000006387 | -0,76% | -18,75% | US$31.096.694 | US$2.848.085 | 486.867.033.865.492 ELON |
| 634 |  DOGGY DOGGY | US$0,007617 | -15,87% | 65,30% | US$30.928.554 | US$23.572.048 | 4.060.659.139 DOGGY |
| 635 |  Venus USDT vUSDT | US$0,02095 | 0,03% | 0,19% | US$31.141.985 | - | 1.486.153.169 vUSDT |
| 636 |  Solanium SLIM | US$0,7557 | 6,58% | 97,80% | US$30.984.078 | US$423.470 | 41.000.000 SLIM |
| 637 |  ERC20 ERC20 | US$0,02701 | 2,03% | 12,09% | US$30.479.243 | US$3.473,33 | 1.128.632.512 ERC20 |
| 638 |  Neblio NEBL | US$1,70 | 0,11% | 10,47% | US$30.318.135 | US$794.882 | 17.788.710 NEBL |
| 639 |  DEAPcoin DEP | US$0,008802 | -2,21% | 1,26% | US$30.318.712 | US$3.927.857 | 3.444.471.511 DEP |
| 640 |  TNC Coin TNC | US$0,005344 | -6,32% | -7,22% | US$30.321.538 | US$2.440.392 | 5.673.421.239 TNC |
| 641 |  Venus SXP vSXP | US$0,07569 | 1,09% | 8,27% | US$30.024.608 | - | 396.674.884 vSXP |
| 642 |  VIDT Datalink VIDT | US$0,6076 | 1,16% | 9,32% | US$30.032.335 | US$3.877.124 | 49.428.303 VIDT |
| 643 |  Signum SIGNA | US$0,01417 | 24,66% | 10,58% | US$30.202.609 | US$104.540 | 2.130.801.392 SIGNA |
| 644 |  DIGG DIGG | US$54.298,73 | -1,33% | -15,74% | US$30.084.165 | US$305.021 | 554 DIGG |
| 645 |  ELYSIA EL | US$0,009981 | -0,36% | -11,28% | US$30.014.048 | US$872.467 | 3.007.205.029 EL |
| 646 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7495 | 3,03% | -2,49% | US$29.903.316 | US$2.714.099 | 39.900.000 DREP |
| 647 |  Mirrored Microsoft mMSFT | US$305,32 | 0,65% | 3,66% | US$29.464.888 | US$73.502,66 | 96.506 mMSFT |
| 648 |  The Midas Touch Gold TMTG | US$0,003307 | 0,39% | -13,88% | US$29.038.044 | US$627.044 | 8.781.351.829 TMTG |
| 649 |  Peercoin PPC | US$1,08 | -2,31% | -1,70% | US$29.367.319 | US$30.102,56 | 27.086.404 PPC |
| 650 |  Graviton GTON | US$8,01 | -11,20% | 43,21% | US$29.090.586 | US$19.135,26 | 3.630.100 GTON |
Tabel di atas menampilkan halaman 13 dari total 123 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.