Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Propy PRO | US$0,2856 | -2,76% | -6,77% | US$20.237.772 | US$113.737 | 70.850.406 PRO |
| 752 |  Alpha Impact IMPACT | US$0,06127 | -0,64% | 19,36% | US$19.872.427 | US$14.142,25 | 324.347.373 IMPACT |
| 753 |  Bitrue Coin BTR | US$0,1321 | -5,37% | -18,17% | US$19.882.280 | US$5.202.860 | 150.521.228 BTR |
| 754 |  Nxt NXT | US$0,01974 | -0,85% | 3,23% | US$19.722.676 | US$464.844 | 998.999.942 NXT |
| 755 |  Lithium LITH | US$0,03489 | -1,91% | -24,24% | US$19.579.640 | US$7.661.546 | 561.130.083 LITH |
| 756 |  Infinitecoin IFC | US$0,0002153 | -9,10% | -4,71% | US$19.504.012 | US$331,28 | 90.595.753.019 IFC |
| 757 |  GoCrypto Token GOC | US$0,07884 | 0,10% | 30,92% | US$19.337.683 | US$35.248,02 | 245.278.438 GOC |
| 758 |  Dovu DOV | US$0,02698 | 24,66% | 27,20% | US$19.150.060 | US$3.357.699 | 709.812.517 DOV |
| 759 |  Niftyx Protocol SHROOM | US$0,3782 | -7,29% | 76,99% | US$19.434.469 | US$804.554 | 51.386.058 SHROOM |
| 760 |  Davinci Coin DAC | US$0,002277 | -4,98% | -7,62% | US$19.302.104 | US$923.094 | 8.478.561.025 DAC |
| 761 |  Factom FCT | US$1,88 | -6,27% | 15,66% | US$18.519.251 | US$18.307,57 | 9.860.231 FCT |
| 762 |  GYEN GYEN | US$0,008568 | -5,77% | -6,01% | US$19.117.227 | US$148.428 | 2.231.321.096 GYEN |
| 763 |  Aurora AOA | US$0,001899 | 0,93% | -5,82% | US$18.946.837 | US$322.834 | 9.975.060.788 AOA |
| 764 |  LiquidApps DAPP | US$0,02669 | 4,13% | -7,65% | US$18.944.795 | US$24.766,42 | 709.902.294 DAPP |
| 765 |  Idle IDLE | US$7,58 | 5,00% | 52,30% | US$18.871.137 | US$1.119.748 | 2.488.437 IDLE |
| 766 |  Pepe Cash PEPECASH | US$0,02691 | -7,56% | -14,67% | US$18.888.240 | US$4.046,38 | 701.884.009 PEPECASH |
| 767 |  CryptoZoon ZOON | US$0,03135 | -1,92% | 21,17% | US$18.881.086 | US$19.284.925 | 602.307.826 ZOON |
| 768 |  SIX SIX | US$0,06854 | -0,68% | -7,16% | US$18.763.545 | US$527.772 | 273.776.596 SIX |
| 769 |  Observer OBSR | US$0,008169 | 8,20% | 4,14% | US$18.763.560 | US$3.206.987 | 2.296.917.316 OBSR |
| 770 |  Restart Energy MWAT MWAT | US$0,03744 | -4,99% | -1,46% | US$18.721.450 | US$20.883,36 | 500.000.000 MWAT |
| 771 |  dHedge DAO DHT | US$1,18 | -4,29% | 6,24% | US$18.605.300 | US$1.951.635 | 15.733.359 DHT |
| 772 |  Emirex Token EMRX | US$0,6885 | -0,10% | 1,09% | US$18.630.361 | US$1.518.876 | 27.058.765 EMRX |
| 773 |  DinoSwap DINO | US$0,9943 | -5,25% | -16,99% | US$18.497.102 | US$1.326.334 | 18.602.528 DINO |
| 774 |  Bread BRD | US$0,2096 | 2,02% | 2,37% | US$18.596.568 | US$698.578 | 88.733.978 BRD |
| 775 |  Ondori RSTR | US$0,0004893 | -0,84% | 3,95% | US$18.478.818 | - | 37.766.847.790 RSTR |
| 776 |  BaaSid BAAS | US$0,003690 | 1,63% | 15,99% | US$18.451.520 | US$531.830 | 5.000.000.000 BAAS |
| 777 |  AC Milan Fan Token ACM | US$9,19 | -2,38% | -5,05% | US$18.373.941 | US$6.587.804 | 2.000.157 ACM |
| 778 |  Aidos Kuneen ADK | US$0,7396 | -0,73% | 2,08% | US$18.490.770 | US$1.006.096 | 25.000.000 ADK |
| 779 |  Anchor Neural World ANW | US$0,06948 | 16,43% | -3,14% | US$19.128.067 | US$19.178.399 | 275.297.977 ANW |
| 780 |  Ternoa CAPS | US$0,08186 | 3,06% | 9,41% | US$18.275.648 | US$644.017 | 223.251.250 CAPS |
| 781 |  Pickle Finance PICKLE | US$11,06 | 15,19% | 3,61% | US$18.071.551 | US$5.724.856 | 1.633.313 PICKLE |
| 782 |  BUX Token BUX | US$0,3125 | -2,56% | 8,13% | US$18.095.578 | US$200.500 | 57.904.773 BUX |
| 783 |  King DAG KDAG | US$0,3322 | -2,34% | -1,54% | US$18.024.622 | US$4.929,34 | 54.251.545 KDAG |
| 784 |  Juventus Fan Token JUV | US$13,64 | -0,78% | -4,12% | US$17.952.435 | US$14.021.793 | 1.315.932 JUV |
| 785 |  DuckDaoDime DDIM | US$17,28 | -8,05% | 25,61% | US$17.930.993 | US$499.776 | 1.037.793 DDIM |
| 786 |  Ethereum Push Notification Service PUSH | US$2,25 | 10,85% | 21,83% | US$17.844.543 | US$4.555.718 | 7.921.780 PUSH |
| 787 |  Chain Guardians CGG | US$0,6107 | 16,40% | 31,50% | US$17.879.718 | US$3.646.170 | 29.277.799 CGG |
| 788 |  Spartan Protocol SPARTA | US$0,4715 | -7,84% | -7,48% | US$17.636.390 | US$1.782.225 | 37.401.758 SPARTA |
| 789 |  CYCLUB CYCLUB | US$0,03063 | -1,92% | -3,77% | US$17.604.744 | US$461.778 | 574.716.648 CYCLUB |
| 790 |  Impossible Decentralized Incubator Access IDIA | US$0,3891 | -0,09% | 0,00% | US$17.508.930 | US$1.063.891 | 45.000.000 IDIA |
| 791 |  suterusu SUTER | US$0,004573 | -0,19% | 9,85% | US$17.627.785 | US$365.139 | 3.855.040.000 SUTER |
| 792 |  TE-FOOD TONE | US$0,03105 | -8,33% | -19,77% | US$17.656.084 | US$253.289 | 568.723.686 TONE |
| 793 |  BSCPAD BSCPAD | US$0,5401 | -1,01% | -3,69% | US$17.574.143 | US$257.426 | 32.536.276 BSCPAD |
| 794 |  CyberVein CVT | US$0,01653 | -1,17% | -45,77% | US$17.526.140 | US$314.085 | 1.060.404.496 CVT |
| 795 |  Oxbull.tech OXB | US$2,32 | -0,04% | 40,85% | US$17.440.077 | US$1.551.669 | 7.501.504 OXB |
| 796 |  Venus LINK vLINK | US$0,5619 | -2,90% | 2,74% | US$17.368.173 | - | 30.907.312 vLINK |
| 797 |  Tokenomy TEN | US$0,08705 | 0,04% | -3,35% | US$17.409.705 | US$886.619 | 200.000.000 TEN |
| 798 |  Crowns CWS | US$9,24 | 13,95% | 3,90% | US$17.584.500 | US$3.518.188 | 1.902.788 CWS |
| 799 |  Mirrored ProShares VIX mVIXY | US$7,87 | -0,04% | 0,28% | US$17.340.680 | - | 2.204.232 mVIXY |
| 800 |  Enecuum ENQ | US$0,09060 | -2,73% | 6,41% | US$17.282.518 | US$426.095 | 190.750.885 ENQ |
Tabel di atas menampilkan halaman 16 dari total 123 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.