Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Autonio NIOX | US$0,1242 | -7,31% | 43,96% | US$11.666.360 | US$737.776 | 93.924.072 NIOX |
| 902 |  DigitalNote XDN | US$0,001957 | -0,84% | 3,95% | US$11.573.724 | US$77.608,01 | 5.913.569.095 XDN |
| 903 |  SolFarm TULIP | US$14,17 | -0,85% | 55,35% | US$11.551.900 | US$189.097 | 815.206 TULIP |
| 904 |  Equalizer EQZ | US$0,5892 | -4,50% | -14,61% | US$11.578.036 | US$554.678 | 19.650.000 EQZ |
| 905 |  YOYOW YOYOW | US$0,02293 | -4,73% | -7,30% | US$11.511.306 | US$504.808 | 501.915.946 YOYOW |
| 906 |  Beyond Finance BYN | US$1,32 | 3,31% | 80,98% | US$11.521.827 | US$2.903.088 | 8.735.369 BYN |
| 907 |  Trias (old) TRY | US$0,006977 | -0,01% | -1,09% | US$11.404.412 | - | 1.634.502.615 TRY |
| 908 |  Olyseum OLY | US$0,009709 | -15,83% | -24,17% | US$11.351.454 | US$1.842.512 | 1.169.141.504 OLY |
| 909 |  Diamond DMD | US$3,12 | 7,64% | 4,30% | US$11.301.925 | US$61.215,78 | 3.622.686 DMD |
| 910 |  Bitcoin 2 BTC2 | US$0,6472 | -3,57% | -12,91% | US$11.232.367 | US$1.285,90 | 17.356.434 BTC2 |
| 911 |  Vidya VIDYA | US$0,2751 | -2,88% | 14,15% | US$11.172.260 | US$1.441.153 | 40.613.049 VIDYA |
| 912 |  MediShares MDS | US$0,008634 | 4,99% | -4,53% | US$11.311.712 | US$1.311.271 | 1.310.099.624 MDS |
| 913 |  AnRKey X $ANRX | US$0,1181 | 6,57% | 24,05% | US$11.399.522 | US$763.727 | 96.562.326 $ANRX |
| 914 |  YAM V3 YAM | US$0,8877 | -2,22% | 3,54% | US$11.119.850 | US$672.014 | 12.526.868 YAM |
| 915 |  DeFiner FIN | US$0,2614 | 4,56% | 12,43% | US$10.814.310 | US$264.464 | 41.364.486 FIN |
| 916 |  IQeon IQN | US$1,98 | -0,02% | 4,04% | US$10.850.549 | US$639.373 | 5.491.860 IQN |
| 917 |  Mobius MOBI | US$0,02028 | 1,14% | -3,18% | US$10.887.725 | US$57.933,66 | 536.913.014 MOBI |
| 918 |  BitForex Token BF | US$0,002547 | 1,16% | 2,07% | US$10.890.668 | US$227.280 | 4.276.313.811 BF |
| 919 |  Opium OPIUM | US$2,60 | -2,95% | -1,11% | US$10.835.837 | US$104.180.607 | 4.161.204 OPIUM |
| 920 |  BioPassport Token BIOT | US$0,02123 | -0,26% | -18,25% | US$10.966.414 | US$574.001 | 516.482.722 BIOT |
| 921 |  Tachyon Protocol IPX | US$0,04032 | 0,37% | -13,37% | US$10.759.567 | US$456.220 | 266.858.531 IPX |
| 922 |  High Performance Blockchain HPB | US$0,1478 | 3,65% | -0,19% | US$10.799.588 | US$938.347 | 73.069.950 HPB |
| 923 |  Ambrosus AMB | US$0,04814 | -1,09% | -1,70% | US$10.715.015 | US$592.255 | 222.594.772 AMB |
| 924 |  Trabzonspor Fan Token TRA | US$4,56 | -2,09% | -4,85% | US$10.753.326 | US$2.073.940 | 2.356.284 TRA |
| 925 |  Covesting COV | US$0,6062 | -2,77% | 31,80% | US$10.911.703 | US$86.758,16 | 18.000.000 COV |
| 926 |  Monetha MTH | US$0,02702 | 3,21% | -4,85% | US$10.871.344 | US$382.309 | 402.400.000 MTH |
| 927 |  Ghost GHOST | US$0,6223 | -5,30% | -8,38% | US$10.685.668 | US$211.335 | 17.170.435 GHOST |
| 928 |  Kattana KTN | US$6,29 | -1,86% | 67,55% | US$10.608.540 | US$776.881 | 1.686.764 KTN |
| 929 |  BlockBank BBANK | US$0,2660 | -0,16% | 3,86% | US$10.534.897 | US$525.718 | 39.600.726 BBANK |
| 930 |  Gulden NLG | US$0,01909 | -3,29% | -5,69% | US$10.517.318 | US$19.553,56 | 550.989.067 NLG |
| 931 |  Plasma Finance PPAY | US$0,08512 | 0,57% | -2,52% | US$10.479.838 | US$451.858 | 123.116.295 PPAY |
| 932 |  Peony PNY | US$0,5284 | -0,14% | -45,37% | US$10.470.340 | US$37.143,00 | 19.814.690 PNY |
| 933 |  Opacity OPCT | US$0,1295 | -8,22% | -12,44% | US$10.418.195 | US$140.498 | 80.456.100 OPCT |
| 934 |  Zigcoin ZIG | US$0,04615 | -1,08% | -20,33% | US$10.563.507 | US$1.417.018 | 228.880.751 ZIG |
| 935 |  AntiMatter MATTER | US$0,3648 | -11,02% | -10,06% | US$10.407.535 | US$532.599 | 28.527.277 MATTER |
| 936 |  Lanceria LANC | US$0,04053 | 13,06% | 113,18% | US$10.476.047 | US$532.862 | 258.456.438 LANC |
| 937 |  Maple MPL | US$16,09 | -5,25% | 12,38% | US$10.395.992 | US$394.977 | 645.931 MPL |
| 938 |  Cyclone Protocol CYC | US$724,08 | 1,51% | -10,00% | US$9.929.420 | US$871.559 | 13.713 CYC |
| 939 |  AnimalGo GOM2 | US$0,01069 | -3,87% | -9,35% | US$10.334.525 | US$549.445 | 966.864.393 GOM2 |
| 940 |  TenUp TUP | US$0,3825 | -22,79% | -20,67% | US$10.390.361 | US$271.465 | 27.163.605 TUP |
| 941 |  Bithao BHAO | US$0,1920 | -3,03% | -3,08% | US$10.401.574 | - | 54.162.201 BHAO |
| 942 |  Pillar PLR | US$0,03978 | -1,17% | 9,73% | US$10.316.452 | US$173.437 | 259.348.201 PLR |
| 943 |  Lympo LYM | US$0,01227 | 4,35% | -6,38% | US$10.144.688 | US$207.936 | 826.672.979 LYM |
| 944 |  Rainicorn RAINI | US$0,02258 | -8,73% | -15,19% | US$10.184.345 | US$125.858 | 450.965.050 RAINI |
| 945 |  SmartCash SMART | US$0,007141 | 0,63% | -7,02% | US$10.096.042 | US$325.417 | 1.413.859.298 SMART |
| 946 |  Viberate VIB | US$0,05111 | -1,26% | 0,90% | US$10.059.254 | US$1.943.937 | 196.825.000 VIB |
| 947 |  Anchor ANCT | US$0,7881 | -1,25% | -0,44% | US$10.113.005 | US$12.812,11 | 12.832.134 ANCT |
| 948 |  Hydro Protocol HOT | US$0,01438 | -1,79% | -11,30% | US$10.095.601 | US$344.305 | 702.000.000 HOT |
| 949 |  SwftCoin SWFTC | US$0,002506 | 0,13% | 1,84% | US$10.037.881 | US$4.652.582 | 4.004.999.999 SWFTC |
| 950 |  ZBG Token ZT | US$0,03830 | 1,26% | -2,60% | US$10.071.063 | US$463.035 | 262.958.277 ZT |
Tabel di atas menampilkan halaman 19 dari total 123 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.