Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  mStable Governance Token: Meta (MTA) MTA | US$0,9967 | -1,46% | -9,75% | US$17.278.474 | US$2.089.264 | 17.336.544 MTA |
| 802 |  EasyFi EZ | US$6,86 | -6,69% | 0,40% | US$17.324.697 | US$5.098.425 | 2.524.834 EZ |
| 803 |  Polkamarkets POLK | US$0,4090 | -8,49% | -1,80% | US$17.201.484 | US$402.233 | 42.052.812 POLK |
| 804 |  Particl PART | US$1,51 | -4,18% | 6,85% | US$17.269.653 | US$7.321,80 | 11.469.937 PART |
| 805 |  Minter Network BIP | US$0,003822 | 2,40% | -6,98% | US$16.861.069 | US$8.969,63 | 4.412.077.946 BIP |
| 806 |  UniCrypt UNCX | US$578,17 | 1,36% | 11,19% | US$16.822.724 | US$16.499.642 | 29.096 UNCX |
| 807 |  Meme MEME | US$602,27 | -4,42% | 33,02% | US$16.863.699 | US$1.714.603 | 28.000 MEME |
| 808 |  JulSwap JULD | US$0,03095 | 5,38% | -6,32% | US$16.946.222 | US$737.590 | 547.559.821 JULD |
| 809 |  TOP TOP | US$0,003053 | 3,41% | -7,74% | US$16.830.236 | US$468.652 | 5.512.414.943 TOP |
| 810 |  AS Roma Fan Token ASR | US$8,16 | -3,13% | -4,31% | US$16.598.069 | US$9.476.658 | 2.033.246 ASR |
| 811 |  Refinable FINE | US$0,4048 | 26,74% | 28,56% | US$16.620.722 | US$5.206.833 | 41.059.833 FINE |
| 812 |  STEM CELL COIN SCC | US$0,05138 | -0,84% | 3,95% | US$16.473.845 | - | 320.658.118 SCC |
| 813 |  Moeda Loyalty Points MDA | US$0,8372 | 0,51% | 0,86% | US$16.433.783 | US$1.041.710 | 19.628.888 MDA |
| 814 |  HAPI HAPI | US$48,38 | 4,30% | 2,96% | US$16.498.716 | US$2.909.398 | 341.050 HAPI |
| 815 |  Time New Bank TNB | US$0,003996 | 0,32% | 12,61% | US$16.282.682 | US$383.397 | 4.074.427.418 TNB |
| 816 |  BigONE Token ONE | US$0,001727 | 3,13% | 2,10% | US$16.315.868 | US$8.681,85 | 9.449.081.034 ONE |
| 817 |  Bismuth BIS | US$0,7450 | 698,00% | 683,17% | US$16.319.338 | US$42,90 | 21.905.326 BIS |
| 818 |  Tranche Finance SLICE | US$0,8142 | 2,03% | 1,36% | US$16.284.273 | US$19.870,03 | 20.000.000 SLICE |
| 819 |  Quantum Resistant Ledger QRL | US$0,2211 | -3,81% | 4,15% | US$16.513.413 | US$61.841,65 | 74.689.515 QRL |
| 820 |  Santiment Network Token SAN | US$0,2619 | 4,56% | -4,10% | US$16.576.697 | US$1.376.598 | 63.293.579 SAN |
| 821 |  ICHI ICHI | US$4,77 | -1,16% | 8,91% | US$16.062.215 | US$5.048.673 | 3.369.974 ICHI |
| 822 |  LABS Group LABS | US$0,007706 | -6,45% | -21,14% | US$16.036.754 | US$1.333.204 | 2.081.076.594 LABS |
| 823 |  OAX OAX | US$0,2071 | 1,85% | 2,32% | US$15.935.803 | US$1.092.231 | 76.946.351 OAX |
| 824 |  ZeroSwap ZEE | US$0,3078 | -4,83% | 15,51% | US$15.931.006 | US$1.812.272 | 51.751.060 ZEE |
| 825 |  Mushroom MUSH | US$0,5162 | -17,35% | -16,78% | US$15.859.174 | US$5,88 | 30.720.299 MUSH |
| 826 |  Konomi Network KONO | US$0,7217 | 1,45% | 4,40% | US$15.928.936 | US$2.431.012 | 22.072.445 KONO |
| 827 |  Crypterium CRPT | US$0,1926 | 2,94% | 14,31% | US$15.841.790 | US$718.197 | 82.232.352 CRPT |
| 828 |  Muse MUSE | US$31,20 | -10,95% | -31,48% | US$15.864.814 | US$535.160 | 508.554 MUSE |
| 829 |  BIDR BIDR | US$0,00006969 | -0,03% | -0,91% | US$15.729.397 | US$28.151.746 | 225.715.436.474 BIDR |
| 830 |  TrueChain TRUE | US$0,1952 | 7,21% | 14,96% | US$15.536.335 | US$11.039.651 | 79.575.543 TRUE |
| 831 |  TenX PAY | US$0,07535 | 5,01% | -4,69% | US$15.463.360 | US$578.763 | 205.218.256 PAY |
| 832 |  EUNO EUNO | US$0,002445 | -17,40% | 3,94% | US$15.387.029 | US$17.969,00 | 6.292.517.753 EUNO |
| 833 |  Dentacoin DCN | US$0,00002798 | -1,82% | -14,99% | US$15.337.177 | US$380.746 | 548.105.296.887 DCN |
| 834 |  Presearch PRE | US$0,04358 | -1,93% | 31,80% | US$15.282.757 | US$249.290 | 350.661.436 PRE |
| 835 |  FLETA FLETA | US$0,01364 | -0,13% | -6,42% | US$15.192.639 | US$474.915 | 1.114.153.260 FLETA |
| 836 |  Venus LTC vLTC | US$3,62 | -2,07% | -1,46% | US$14.978.005 | - | 4.142.378 vLTC |
| 837 |  Safe Haven SHA | US$0,005104 | -7,43% | 25,64% | US$15.343.087 | US$2.654.285 | 3.005.855.396 SHA |
| 838 |  Modefi MOD | US$1,11 | -1,61% | -11,18% | US$15.113.420 | US$1.436.811 | 13.647.449 MOD |
| 839 |  USDJ USDJ | US$0,9982 | 0,13% | -0,19% | US$14.822.546 | US$4.894.974 | 14.848.772 USDJ |
| 840 |  Corra.Finance CORA | US$9,87 | 0,00% | -0,06% | US$14.798.706 | US$30.768,58 | 1.500.000 CORA |
| 841 |  CyberFi Token CFi | US$8,65 | -2,31% | -4,20% | US$14.812.935 | US$207.720 | 1.713.013 CFi |
| 842 |  Solrise Finance SLRS | US$0,3799 | 0,06% | -8,34% | US$14.799.030 | US$734.353 | 38.957.344 SLRS |
| 843 |  Saito SAITO | US$0,01385 | -14,09% | 0,17% | US$14.755.011 | US$2.660.767 | 1.065.408.547 SAITO |
| 844 |  Spore SPORE | US$0,000000000370 | -4,41% | 81,09% | US$15.247.484 | US$782.206 | 41.177.143.266.532.688 SPORE |
| 845 |  Metaverse Dualchain Network Architecture DNA | US$0,0007286 | -3,14% | 27,36% | US$14.675.793 | US$163.902 | 20.143.656.744 DNA |
| 846 |  Egretia EGT | US$0,003481 | -6,36% | -8,13% | US$14.683.348 | US$5.169.862 | 4.218.701.582 EGT |
| 847 |  Banano BAN | US$0,01113 | -15,01% | -18,38% | US$14.662.981 | US$364.642 | 1.316.984.121 BAN |
| 848 |  Gameswap GSWAP | US$1,32 | -0,77% | 113,65% | US$14.737.455 | US$1.194.105 | 11.202.090 GSWAP |
| 849 |  Trias Token (new) TRIAS | US$9,02 | -8,29% | 26,81% | US$14.436.490 | US$6.672.830 | 1.600.000 TRIAS |
| 850 |  Ubiq UBQ | US$0,3391 | -4,66% | 14,66% | US$14.450.333 | US$26.409,96 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 17 dari total 123 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.