Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Apron Network APN | US$0,09444 | -2,94% | -0,82% | US$8.830.024 | US$1.168.360 | 93.500.000 APN |
| 1002 |  Wagerr WGR | US$0,04065 | -7,01% | -2,14% | US$8.811.630 | US$24.050,10 | 216.761.204 WGR |
| 1003 |  Matrix AI Network MAN | US$0,04106 | -6,67% | -3,18% | US$8.800.226 | US$622.853 | 214.302.042 MAN |
| 1004 |  TrustVerse TRV | US$0,01726 | 0,68% | -8,95% | US$8.783.911 | US$208.649 | 508.784.134 TRV |
| 1005 |  NerveNetwork NVT | US$0,03168 | -1,82% | -16,91% | US$8.774.643 | US$189.217 | 276.983.684 NVT |
| 1006 |  Lympo Market Token LMT | US$0,2863 | 2,41% | -8,20% | US$8.782.080 | US$796.693 | 30.677.566 LMT |
| 1007 |  RING X PLATFORM RINGX | US$0,03107 | 0,93% | -11,51% | US$8.751.326 | US$1.453.347 | 281.624.009 RINGX |
| 1008 |  UnMarshal MARSH | US$1,23 | 3,05% | -16,16% | US$8.742.588 | US$2.481.614 | 7.096.098 MARSH |
| 1009 |  Starname IOV | US$0,08995 | 0,13% | -0,43% | US$8.622.293 | US$82.902,84 | 95.851.666 IOV |
| 1010 |  Blocery BLY | US$0,03681 | 15,37% | -1,23% | US$8.621.077 | US$3.225.403 | 234.205.556 BLY |
| 1011 |  ZIMBOCASH ZASH | US$0,005415 | 1,42% | -0,19% | US$8.583.796 | US$33.520,61 | 1.585.131.919 ZASH |
| 1012 |  FortKnoxster FKX | US$0,05747 | 8,06% | -8,01% | US$8.567.596 | US$263.403 | 149.077.343 FKX |
| 1013 |  Monolith TKN | US$0,2580 | -1,31% | -0,81% | US$8.566.696 | US$514,37 | 33.209.551 TKN |
| 1014 |  Noku NOKU | US$0,2725 | -0,21% | -6,10% | US$8.522.881 | US$12.093,08 | 31.271.504 NOKU |
| 1015 |  Project WITH WIKEN | US$0,009920 | 1,97% | -7,85% | US$8.462.258 | US$1.280.364 | 853.061.998 WIKEN |
| 1016 |  Receive Access Ecosystem RAE | US$1,39 | -11,02% | -12,48% | US$8.462.925 | US$6.940,38 | 6.096.876 RAE |
| 1017 |  Whiteheart WHITE | US$956,67 | -3,21% | -6,65% | US$8.502.891 | US$193.648 | 8.888 WHITE |
| 1018 |  Unido EP UDO | US$0,2485 | -6,77% | -0,38% | US$8.554.511 | US$858.183 | 34.421.577 UDO |
| 1019 |  HTMLCOIN HTML | US$0,0001584 | -11,18% | 9,82% | US$8.407.005 | US$4.426,16 | 53.067.332.240 HTML |
| 1020 |  Airbloc ABL | US$0,03288 | -3,25% | 2,97% | US$8.297.236 | US$16.807,22 | 252.376.419 ABL |
| 1021 |  DATA DTA | US$0,0007199 | -2,68% | -4,46% | US$8.278.587 | US$305.588 | 11.500.000.000 DTA |
| 1022 |  Safex Token SFT | US$0,004391 | -1,11% | 52,62% | US$8.280.488 | US$0,4000 | 1.885.974.016 SFT |
| 1023 |  Abyss ABYSS | US$0,03550 | -4,54% | 13,24% | US$8.117.810 | US$228.469 | 228.664.903 ABYSS |
| 1024 |  Don-key DON | US$0,4947 | 11,58% | -17,12% | US$8.188.581 | US$466.656 | 16.553.635 DON |
| 1025 |  INT INT | US$0,01815 | -21,82% | -35,36% | US$8.160.949 | US$3.131.290 | 449.560.377 INT |
| 1026 |  Lamden TAU | US$0,05785 | -1,85% | -1,39% | US$8.227.409 | US$62.814,86 | 142.215.728 TAU |
| 1027 |  Eminer EM | US$0,005653 | 1,11% | -10,06% | US$8.222.804 | US$1.292.155 | 1.454.500.099 EM |
| 1028 |  Razor Network RAZOR | US$0,06283 | 0,16% | 4,48% | US$8.091.741 | US$1.425.348 | 128.780.446 RAZOR |
| 1029 |  Hyve HYVE | US$0,3141 | -1,15% | 19,88% | US$8.054.887 | US$585.943 | 25.646.075 HYVE |
| 1030 |  AGA Token AGA | US$0,8639 | -15,74% | -4,52% | US$8.071.049 | US$23.969,38 | 9.342.983 AGA |
| 1031 |  LinkEye LET | US$0,009355 | 0,79% | -0,41% | US$8.044.877 | US$309.739 | 859.999.000 LET |
| 1032 |  LOCGame LOCG | US$0,2289 | -9,34% | -26,74% | US$8.073.831 | US$1.788.662 | 35.272.343 LOCG |
| 1033 |  ProximaX XPX | US$0,001321 | -2,35% | 14,00% | US$8.053.269 | US$135.590 | 6.097.456.550 XPX |
| 1034 |  Metrix Coin MRX | US$0,0004893 | -17,36% | -5,50% | US$7.991.538 | US$1.229,63 | 16.333.036.261 MRX |
| 1035 |  Mysterium MYST | US$0,3942 | -4,98% | -4,38% | US$7.898.136 | US$3.398,51 | 20.033.628 MYST |
| 1036 |  smARTOFGIVING AOG | US$0,1070 | -5,78% | 1,43% | US$7.893.207 | US$17.419,39 | 73.780.484 AOG |
| 1037 |  Jobchain JOB | US$0,001046 | 4,60% | 9,57% | US$7.903.106 | US$7.907,68 | 7.554.258.293 JOB |
| 1038 |  SpaceChain SPC | US$0,02548 | -8,68% | -22,37% | US$7.855.513 | US$142.420 | 308.335.884 SPC |
| 1039 |  Xend Finance XEND | US$0,3960 | -5,70% | 39,98% | US$7.850.506 | US$8.163.297 | 19.822.691 XEND |
| 1040 |  Myriad XMY | US$0,004379 | 7,41% | 3,41% | US$7.858.112 | US$12.766,57 | 1.794.459.250 XMY |
| 1041 |  IoT Chain ITC | US$0,08959 | -3,27% | -9,46% | US$7.813.776 | US$777.185 | 87.214.657 ITC |
| 1042 |  Hedget HGET | US$4,46 | -0,90% | 17,64% | US$7.819.345 | US$858.480 | 1.751.448 HGET |
| 1043 |  MoonSwap MOON | US$0,2970 | -8,20% | -14,16% | US$7.808.256 | US$116.366 | 26.288.137 MOON |
| 1044 |  ReapChain REAP | US$0,1104 | 1,08% | 1,85% | US$7.785.611 | US$324.968 | 70.500.000 REAP |
| 1045 |  HitChain HIT | US$0,0001269 | 4,20% | -8,54% | US$7.794.564 | US$196.618 | 61.440.000.000 HIT |
| 1046 |  Zynecoin ZYN | US$0,3452 | -2,95% | -14,44% | US$7.641.279 | US$98.217,70 | 22.138.879 ZYN |
| 1047 |  YF Link YFL | US$148,10 | 4,55% | 3,89% | US$7.627.519 | US$474.931 | 51.503 YFL |
| 1048 |  QuickX Protocol QCX | US$0,01532 | 8,56% | 4,89% | US$7.643.724 | US$538.640 | 499.007.299 QCX |
| 1049 |  Insights Network INSTAR | US$0,03865 | -5,62% | -11,70% | US$7.605.242 | US$183,49 | 196.753.508 INSTAR |
| 1050 |  Credits CS | US$0,03320 | -2,25% | -7,37% | US$7.418.583 | US$391.385 | 223.456.423 CS |
Tabel di atas menampilkan halaman 21 dari total 123 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.