Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fatcoin FAT | US$0,04768 | -0,80% | 1,77% | US$5.419.351 | US$2.149.415 | 113.655.308 FAT |
| 1152 |  VeriDocGlobal VDG | US$0,0005485 | -1,85% | 20,00% | US$5.374.945 | US$427.047 | 9.799.185.558 VDG |
| 1153 |  Databroker DTX | US$0,06784 | 25,33% | 74,27% | US$5.374.062 | US$12.407,95 | 79.215.213 DTX |
| 1154 |  EDUCare EKT | US$0,007342 | 0,20% | -8,84% | US$5.317.570 | US$1.143.202 | 724.297.908 EKT |
| 1155 |  Taraxa TARA | US$0,006032 | -7,62% | -8,94% | US$5.216.534 | US$687.148 | 864.852.511 TARA |
| 1156 |  Elamachain ELAMA | US$0,006139 | -4,12% | -11,13% | US$5.255.900 | US$2.308.700 | 856.192.740 ELAMA |
| 1157 |  Dev Protocol DEV | US$4,67 | -0,94% | 2,49% | US$5.226.318 | US$296.034 | 1.118.005 DEV |
| 1158 |  Bonded Finance BOND | US$0,01360 | -1,63% | -0,81% | US$5.223.989 | US$124.713 | 384.149.391 BOND |
| 1159 |  BOOM BOOM | US$0,006685 | 0,65% | -1,05% | US$5.205.344 | US$55.379,25 | 778.627.578 BOOM |
| 1160 |  Dynamic DYN | US$0,3386 | 6,06% | -29,96% | US$5.207.717 | US$48,98 | 15.380.761 DYN |
| 1161 |  Deri Protocol DERI | US$0,1088 | -13,17% | 10,64% | US$5.180.751 | US$1.818.352 | 47.638.409 DERI |
| 1162 |  Wings WINGS | US$0,05151 | 2,14% | 3,73% | US$5.151.237 | US$71.713,49 | 99.999.994 WINGS |
| 1163 |  Earneo RNO | US$0,02011 | -1,94% | -4,75% | US$5.119.626 | US$170,34 | 254.552.776 RNO |
| 1164 |  UniMex Network UMX | US$0,7229 | -12,21% | -11,32% | US$5.113.963 | US$40.748,96 | 7.074.610 UMX |
| 1165 |  S4FE S4F | US$0,005708 | -1,83% | -7,01% | US$5.110.261 | US$2.507,77 | 895.310.762 S4F |
| 1166 |  PieDAO DOUGH v2 DOUGH | US$0,3401 | -1,23% | -6,09% | US$5.128.357 | US$120.943 | 15.077.132 DOUGH |
| 1167 |  Metis METIS | US$7,30 | 39,78% | 62,23% | US$5.096.543 | US$1.430.670 | 698.411 METIS |
| 1168 |  Growth DeFi GRO | US$11,35 | -7,31% | -7,75% | US$5.060.907 | US$12.359,03 | 445.877 GRO |
| 1169 |  Mobilian Coin MBN | US$0,03581 | -7,97% | -16,68% | US$5.067.362 | US$8.230,59 | 141.494.300 MBN |
| 1170 |  Raven Protocol RAVEN | US$0,001127 | -3,20% | -11,98% | US$5.040.106 | US$2.909,22 | 4.470.302.193 RAVEN |
| 1171 |  DeepOnion ONION | US$0,2241 | -7,62% | -19,12% | US$5.052.041 | US$1.472,31 | 22.547.815 ONION |
| 1172 |  Primecoin XPM | US$0,1344 | -0,52% | -11,87% | US$5.030.868 | US$856.081 | 37.432.407 XPM |
| 1173 |  Endor Protocol EDR | US$0,003419 | -0,90% | 0,71% | US$5.022.608 | US$65.863,31 | 1.468.902.335 EDR |
| 1174 |  Smart MFG MFG | US$0,01640 | 4,05% | 20,96% | US$5.004.584 | US$13.294,33 | 305.091.151 MFG |
| 1175 |  TransferCoin TX | US$0,5999 | -0,84% | 3,95% | US$4.976.744 | - | 8.296.433 TX |
| 1176 |  PolkaCover CVR | US$0,1166 | -3,69% | -0,11% | US$4.955.797 | US$350.228 | 42.488.936 CVR |
| 1177 |  Non-Fungible Yearn NFY | US$61,67 | -0,54% | -10,51% | US$4.896.414 | US$58.318,83 | 79.397 NFY |
| 1178 |  Waifu Token WAIF | US$0,005482 | -7,83% | -4,45% | US$4.895.137 | US$32.136,16 | 892.874.631 WAIF |
| 1179 |  Shard SHARD | US$0,1468 | -0,84% | -9,97% | US$4.894.504 | US$293,37 | 33.344.482 SHARD |
| 1180 |  VIBE VIBE | US$0,01871 | 15,20% | 15,49% | US$4.867.589 | US$11.450,08 | 260.136.427 VIBE |
| 1181 |  Unicly Mystic Axies Collection UAXIE | US$0,4854 | -1,21% | -2,92% | US$4.853.932 | - | 10.000.000 UAXIE |
| 1182 |  SafeCoin SAFE | US$0,1747 | -4,38% | -2,09% | US$4.844.331 | US$142,65 | 27.735.063 SAFE |
| 1183 |  Phore PHR | US$0,1950 | 26,89% | 40,09% | US$4.838.549 | US$17.031,64 | 24.808.341 PHR |
| 1184 |  Atlas Protocol ATP | US$0,001877 | 0,39% | -18,43% | US$4.835.639 | US$411.809 | 2.576.066.703 ATP |
| 1185 |  Auctus AUC | US$0,08891 | 0,85% | 0,32% | US$4.813.898 | US$15.006,93 | 54.142.815 AUC |
| 1186 |  Etho Protocol ETHO | US$0,08493 | 3,12% | -11,01% | US$4.814.814 | US$292.084 | 56.692.555 ETHO |
| 1187 |  Bitcoin Private BTCP | US$0,9991 | -26,29% | 654,58% | US$4.781.566 | US$1.082,92 | 4.785.761 BTCP |
| 1188 |  Umbrella Network UMB | US$0,2631 | 15,19% | 24,53% | US$4.809.962 | US$1.267.277 | 18.282.511 UMB |
| 1189 |  Poolz Finance POOLZ | US$7,38 | 0,84% | 77,95% | US$4.776.080 | US$1.823.664 | 647.472 POOLZ |
| 1190 |  Verso Token VSO | US$0,1043 | 8,56% | 106,96% | US$4.778.375 | US$1.907.410 | 45.824.242 VSO |
| 1191 |  Aurox URUS | US$10,13 | -2,21% | -3,42% | US$4.762.640 | US$928.608 | 470.000 URUS |
| 1192 |  Crust Shadow CSM | US$0,04734 | -3,36% | -6,77% | US$4.733.815 | US$6.416,87 | 100.000.000 CSM |
| 1193 |  MASQ MASQ | US$0,2210 | 1,50% | -3,01% | US$4.717.448 | US$205.189 | 21.348.906 MASQ |
| 1194 |  OneLedger OLT | US$0,01035 | -0,43% | -10,61% | US$4.703.089 | US$149.811 | 454.443.188 OLT |
| 1195 |  Shadows DOWS | US$0,2387 | 0,76% | -13,46% | US$4.804.489 | US$1.302.337 | 20.131.250 DOWS |
| 1196 |  Monavale MONA | US$548,47 | -1,63% | -6,64% | US$4.697.186 | US$4.739,60 | 8.564 MONA |
| 1197 |  SYNC Network SYNC | US$0,03913 | -0,72% | -12,05% | US$4.652.195 | US$8.091,82 | 118.888.279 SYNC |
| 1198 |  Blockzero Labs XIO | US$0,1269 | 3,09% | -20,15% | US$4.643.669 | US$480.706 | 36.592.410 XIO |
| 1199 |  AXPR AXPR | US$0,01662 | 9,47% | 9,33% | US$4.646.848 | US$28.511,63 | 279.674.001 AXPR |
| 1200 |  Unicly Hashmasks Collection UMASK | US$0,04595 | -1,21% | -1,12% | US$4.595.372 | - | 100.000.000 UMASK |
Tabel di atas menampilkan halaman 24 dari total 123 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.