Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Centaur CNTR | US$0,002197 | -5,35% | 9,74% | US$4.003.448 | US$512.638 | 1.822.208.333 CNTR |
| 1252 |  Redpanda Earth REDPANDA | US$0,000000000010 | -2,97% | -40,38% | US$3.988.382 | US$181.248 | 407.393.494.304.856.384 REDPANDA |
| 1253 |  Ycash YEC | US$0,3480 | -5,78% | -24,62% | US$3.996.897 | US$23.961,40 | 11.485.044 YEC |
| 1254 |  Golff GOF | US$0,7529 | 0,72% | -4,00% | US$3.977.505 | US$1.480.649 | 5.283.216 GOF |
| 1255 |  Mettalex MTLX | US$3,51 | 1,24% | 3,75% | US$3.944.552 | US$1.569.856 | 1.123.003 MTLX |
| 1256 |  Digitex DGTX | US$0,004242 | -0,08% | -9,13% | US$3.949.251 | US$1.822.973 | 931.035.715 DGTX |
| 1257 |  Onooks OOKS | US$0,3821 | -1,36% | 1,53% | US$3.874.921 | US$142.381 | 10.140.204 OOKS |
| 1258 |  Cred LBA | US$0,003907 | -2,14% | -3,40% | US$3.869.200 | US$435.226 | 990.410.205 LBA |
| 1259 |  ChangeNOW Token NOW | US$0,04638 | -2,18% | -13,73% | US$3.869.320 | US$2.620,87 | 83.432.980 NOW |
| 1260 |  Pancake Bunny BUNNY | US$7,52 | -7,67% | -23,78% | US$3.837.272 | US$20.954.599 | 510.232 BUNNY |
| 1261 |  VestChain VEST | US$0,0009786 | -0,84% | 3,95% | US$3.861.403 | US$10,27 | 3.945.951.381 VEST |
| 1262 |  SoMee.Social ONG | US$0,05110 | 97,23% | 31,90% | US$3.848.822 | US$1.384,57 | 75.321.347 ONG |
| 1263 |  Gridcoin GRC | US$0,009858 | -0,96% | 5,95% | US$3.856.971 | US$13.271,43 | 391.243.340 GRC |
| 1264 |  Chainge CHNG | US$0,07222 | 1,72% | 49,37% | US$3.784.105 | US$698.152 | 52.394.312 CHNG |
| 1265 |  SnowSwap SNOW | US$11,50 | 33,32% | 37,78% | US$3.847.945 | US$411.885 | 334.667 SNOW |
| 1266 |  ASKO ASKO | US$0,02962 | 3,32% | -2,75% | US$3.836.304 | US$367.537 | 129.538.602 ASKO |
| 1267 |  Cryptonovae YAE | US$0,1129 | 82,70% | 235,87% | US$3.841.749 | US$1.982.742 | 34.014.521 YAE |
| 1268 |  SaTT SATT | US$0,001178 | 1,76% | -1,67% | US$3.821.762 | US$60.836,40 | 3.244.898.181 SATT |
| 1269 |  Peanut NUX | US$0,4517 | -8,35% | 10,72% | US$3.822.652 | US$1.112.668 | 8.462.457 NUX |
| 1270 |  eBoost EBST | US$0,02808 | -34,38% | -36,91% | US$2.807.437 | US$466,66 | 99.990.002 EBST |
| 1271 |  SakeToken SAKE | US$0,03780 | -4,96% | -11,94% | US$3.789.911 | US$4.412,31 | 100.259.938 SAKE |
| 1272 |  Xfinance XFI | US$80,05 | -7,30% | 1,53% | US$3.761.886 | US$245.072 | 46.993 XFI |
| 1273 |  Medicalchain MTN | US$0,01176 | 5,63% | -5,95% | US$3.772.917 | US$85.387,53 | 320.948.761 MTN |
| 1274 |  Essentia ESS | US$0,002657 | -19,50% | -7,78% | US$3.770.437 | US$141.914 | 1.419.218.032 ESS |
| 1275 |  PotCoin POT | US$0,01658 | -5,19% | -5,02% | US$3.755.986 | US$1.967,62 | 226.566.857 POT |
| 1276 |  Tokoin TOKO | US$0,02094 | -1,86% | 2,49% | US$3.741.754 | US$620.827 | 178.664.008 TOKO |
| 1277 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$18,44 | -3,66% | 4,93% | US$3.727.053 | - | 202.114 STV |
| 1278 |  Gleec GLEEC | US$0,1782 | -10,14% | -1,13% | US$3.717.530 | US$13,12 | 20.857.377 GLEEC |
| 1279 |  FedoraCoin TIPS | US$0,00001747 | 6,11% | 9,43% | US$3.708.576 | US$82.385,31 | 212.269.865.434 TIPS |
| 1280 |  Multiplier MXX | US$0,02703 | -0,31% | 40,28% | US$3.680.447 | US$4.537,47 | 136.175.976 MXX |
| 1281 |  ZooKeeper ZOO | US$0,09142 | -5,04% | -27,36% | US$3.712.116 | US$33.974,29 | 40.605.391 ZOO |
| 1282 |  Conceal CCX | US$0,3374 | -1,51% | 2,47% | US$3.672.419 | US$39.819,88 | 10.885.734 CCX |
| 1283 |  Iconic Token ICNQ | US$0,3653 | -1,21% | 1,22% | US$3.635.483 | - | 9.951.928 ICNQ |
| 1284 |  YGGDRASH YEED | US$0,0005450 | 3,70% | 4,81% | US$3.575.884 | US$15.620,83 | 6.561.014.608 YEED |
| 1285 |  NaPoleonX NPX | US$0,1402 | -0,87% | -19,04% | US$3.550.584 | - | 25.330.000 NPX |
| 1286 |  Swarm SWM | US$0,04550 | -0,89% | -27,70% | US$3.557.343 | US$19.389,45 | 78.189.670 SWM |
| 1287 |  Insured Finance INFI | US$0,1172 | -1,11% | 22,22% | US$3.492.207 | US$217.300 | 29.808.440 INFI |
| 1288 |  Ravencoin Classic RVC | US$0,0003858 | -1,81% | -7,52% | US$3.498.390 | US$41.235,28 | 9.068.405.000 RVC |
| 1289 |  Merculet MVP | US$0,0007952 | -11,33% | 2,70% | US$3.445.210 | US$118.116 | 4.332.276.973 MVP |
| 1290 |  YOU COIN YOU | US$0,006250 | 1,84% | -8,31% | US$3.475.620 | US$334.248 | 556.120.198 YOU |
| 1291 |  BitBall BTB | US$0,005378 | -0,32% | -1,30% | US$3.452.499 | US$1.523.043 | 642.008.999 BTB |
| 1292 |  Education Ecosystem LEDU | US$0,01455 | -4,17% | -9,07% | US$3.443.756 | US$257.185 | 236.710.413 LEDU |
| 1293 |  Chainswap ASAP | US$0,2443 | 10,71% | 2,70% | US$3.447.270 | US$850.525 | 14.108.987 ASAP |
| 1294 |  RealTract RET | US$0,0003253 | 97,91% | 99,28% | US$3.448.249 | - | 10.600.000.000 RET |
| 1295 |  ThreeFold TFT | US$0,04236 | 0,83% | -12,65% | US$3.438.988 | US$6.504,17 | 81.181.457 TFT |
| 1296 |  Indexed Finance NDX | US$3,99 | 6,83% | 17,17% | US$3.411.959 | US$85.321,64 | 854.801 NDX |
| 1297 |  Atmos ATMOS | US$0,05436 | 37,32% | 84,53% | US$3.409.228 | US$19.613,24 | 62.717.622 ATMOS |
| 1298 |  Parachute PAR | US$0,005392 | -0,43% | -14,78% | US$3.405.138 | US$195.703 | 631.496.269 PAR |
| 1299 |  Aitra AITRA | US$0,5646 | -0,80% | -41,43% | US$3.396.901 | US$20,02 | 6.016.081 AITRA |
| 1300 |  DAOstack GEN | US$0,06845 | 0,38% | -4,42% | US$3.356.197 | US$270.922 | 49.029.095 GEN |
Tabel di atas menampilkan halaman 26 dari total 123 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.