Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Furucombo COMBO | US$0,5418 | 3,29% | 0,51% | US$2.460.735 | US$689.141 | 4.542.188 COMBO |
| 1402 |  Falconswap FSW | US$0,06529 | 0,16% | -10,54% | US$2.443.655 | US$134.771 | 37.429.794 FSW |
| 1403 |  HempCoin THC | US$0,009296 | 17,78% | 3,95% | US$2.444.712 | US$272,81 | 262.972.648 THC |
| 1404 |  Polyient Games Governance Token PGT | US$133,18 | 0,13% | -1,14% | US$2.428.632 | US$137.756 | 18.236 PGT |
| 1405 |  EOSDT EOSDT | US$0,9152 | -6,43% | -8,29% | US$2.418.485 | US$237,03 | 2.642.505 EOSDT |
| 1406 |  Ideaology IDEA | US$0,1536 | 17,82% | 7,59% | US$2.429.321 | US$494.234 | 15.816.031 IDEA |
| 1407 |  SEEN SEEN | US$3,39 | -2,42% | -21,09% | US$2.388.948 | US$5.288,83 | 704.772 SEEN |
| 1408 |  Graviocoin GIO | US$0,03314 | 2,96% | 16,75% | US$2.390.315 | US$649,00 | 72.128.521 GIO |
| 1409 |  BitCapitalVendor BCV | US$0,002325 | -0,43% | -9,81% | US$2.373.995 | US$109.355 | 1.021.199.995 BCV |
| 1410 |  PLANET PLA | US$0,01042 | 1,93% | 14,34% | US$2.343.472 | US$60.847,47 | 225.000.000 PLA |
| 1411 |  Doki Doki Finance DOKI | US$47,00 | 11,09% | -3,32% | US$2.350.024 | US$106.464 | 50.000 DOKI |
| 1412 |  Sakura Bloom SKB | US$0,0009032 | -5,00% | -13,54% | US$2.332.947 | US$71.140,42 | 2.582.965.294 SKB |
| 1413 |  adbank ADB | US$0,002803 | -8,66% | -10,26% | US$2.440.284 | US$43.432,32 | 870.499.861 ADB |
| 1414 |  VAULT VAULT | US$5,28 | 1,95% | 5,17% | US$2.332.705 | US$1.749,56 | 441.606 VAULT |
| 1415 |  QANplatform QARK | US$0,1223 | -2,01% | -3,39% | US$2.331.202 | US$1.347,56 | 19.057.960 QARK |
| 1416 |  Dimecoin DIME | US$0,000004865 | 30,98% | 19,12% | US$2.326.963 | US$1.068,09 | 478.333.438.962 DIME |
| 1417 |  Ixcoin IXC | US$0,1096 | 22,38% | -2,98% | US$2.324.536 | US$111,65 | 21.209.228 IXC |
| 1418 |  Minereum MNE | US$0,1769 | 32,08% | -6,94% | US$2.308.523 | US$34.822,03 | 13.049.486 MNE |
| 1419 |  Lead Wallet LEAD | US$0,004584 | -6,57% | -7,05% | US$2.316.558 | US$1.065.919 | 505.310.846 LEAD |
| 1420 |  ChatCoin CHAT | US$0,003345 | 1,69% | -2,35% | US$2.308.027 | US$47.988,49 | 690.000.640 CHAT |
| 1421 |  Evedo EVED | US$0,1395 | -32,15% | -40,64% | US$2.014.184 | US$2.054.060 | 14.435.777 EVED |
| 1422 |  Vipstar Coin VIPS | US$0,00004671 | 10,59% | -4,57% | US$2.282.819 | US$4,56 | 48.870.352.722 VIPS |
| 1423 |  Relite Finance RELI | US$0,06605 | -13,71% | -6,52% | US$2.269.964 | US$349.393 | 34.368.312 RELI |
| 1424 |  Genesis Shards GS | US$0,1859 | -0,32% | 8,40% | US$2.236.097 | US$1.175.005 | 12.030.988 GS |
| 1425 |  Penta PNT | US$0,0001083 | -6,79% | -3,73% | US$2.276.879 | US$19.651,10 | 21.014.319.521 PNT |
| 1426 |  Kalata KALA | US$0,2819 | -4,59% | 0,00% | US$2.255.413 | US$342.835 | 8.000.000 KALA |
| 1427 |  Oikos OKS | US$0,01288 | 4,34% | 24,91% | US$2.269.026 | US$26.326,18 | 176.157.200 OKS |
| 1428 |  Blue Whale EXchange BWX | US$0,05099 | 17,07% | 188,30% | US$1.983.784 | US$136.739 | 38.904.018 BWX |
| 1429 |  xSigma SIG | US$0,2785 | 1,18% | -10,17% | US$2.242.093 | US$233.140 | 8.049.688 SIG |
| 1430 |  KoHo Chain KHC | US$0,1669 | 5,44% | -2,52% | US$2.229.805 | US$15.642,42 | 13.360.000 KHC |
| 1431 |  Amon AMN | US$0,003115 | 0,92% | -23,10% | US$2.225.351 | US$1.543,13 | 714.344.960 AMN |
| 1432 |  Berry Data BRY | US$1,12 | 13,13% | 9,71% | US$2.239.322 | US$1.067.347 | 2.000.000 BRY |
| 1433 |  Acute Angle Cloud AAC | US$0,008916 | 2,09% | -7,62% | US$2.229.084 | US$219.528 | 250.000.000 AAC |
| 1434 |  WinStars.live WNL | US$0,1174 | -0,84% | 3,95% | US$2.223.733 | - | 18.936.856 WNL |
| 1435 |  Squirrel Finance NUTS | US$1,63 | 0,76% | 12,72% | US$2.207.295 | US$94.761,08 | 1.355.591 NUTS |
| 1436 |  CryptoFranc XCHF | US$1,10 | -1,37% | -1,23% | US$2.201.843 | US$7.576,45 | 2.000.000 XCHF |
| 1437 |  Infinity Esaham INFS | US$3,45 | 13,49% | 1,87% | US$2.189.327 | US$1.103,32 | 635.122 INFS |
| 1438 |  TheForce Trade FOC | US$0,02726 | -0,58% | -2,13% | US$2.186.169 | US$1.005.149 | 80.200.000 FOC |
| 1439 |  Titan Coin TTN | US$0,002399 | -10,00% | -25,68% | US$2.185.337 | US$292,93 | 910.820.150 TTN |
| 1440 |  OptionRoom ROOM | US$0,1743 | 0,63% | -3,34% | US$2.177.746 | US$119.609 | 12.493.373 ROOM |
| 1441 |  GeoDB GEO | US$0,08102 | -1,10% | 8,81% | US$2.190.400 | US$52.709,21 | 27.036.854 GEO |
| 1442 |  e-Gulden EFL | US$0,1267 | -0,84% | 3,95% | US$2.174.767 | US$116,03 | 17.161.275 EFL |
| 1443 |  1X2 COIN 1X2 | US$0,4257 | -0,84% | 3,95% | US$2.172.512 | - | 5.103.634 1X2 |
| 1444 |  HiCoin XHI | US$0,0004891 | -0,88% | 3,90% | US$2.168.764 | - | 4.434.602.828 XHI |
| 1445 |  Honest HNST | US$0,02312 | -0,31% | -4,86% | US$2.174.626 | US$143.594 | 94.061.602 HNST |
| 1446 |  CPChain CPC | US$0,005738 | -5,31% | -5,08% | US$2.161.781 | US$129.364 | 376.765.852 CPC |
| 1447 |  disBalancer DDOS | US$0,6548 | -0,09% | -4,51% | US$2.153.265 | US$1.448.684 | 3.288.402 DDOS |
| 1448 |  Secure Pad SEPA | US$12,43 | -1,19% | -3,32% | US$2.156.691 | US$277,90 | 173.534 SEPA |
| 1449 |  Coreto COR | US$0,009357 | 2,82% | 80,98% | US$2.135.992 | US$310.637 | 228.283.474 COR |
| 1450 |  Polis POLIS | US$0,2185 | -6,29% | 17,77% | US$2.147.940 | US$2.200,41 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 29 dari total 123 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.