Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Alliance Fan Token ALL | US$1,86 | 4,05% | -2,87% | US$1.858.857 | - | 1.001.165 ALL |
| 1502 |  LINKA LINKA | US$0,002675 | -1,15% | 0,92% | US$1.856.749 | US$71.888,80 | 694.150.020 LINKA |
| 1503 |  Global Cryptocurrency GCC | US$0,001468 | -0,84% | 3,95% | US$1.860.488 | - | 1.267.482.828 GCC |
| 1504 |  Signature Chain SIGN | US$0,002372 | 5,02% | 13,19% | US$1.816.621 | US$148,13 | 765.779.225 SIGN |
| 1505 |  Open Governance Token OPEN | US$0,5092 | 3,84% | 14,27% | US$1.848.964 | US$214.379 | 3.630.939 OPEN |
| 1506 |  Curecoin CURE | US$0,07339 | -5,86% | 3,95% | US$1.851.691 | US$211,30 | 25.229.801 CURE |
| 1507 |  Tolar TOL | US$0,008570 | -1,87% | -6,79% | US$1.843.540 | US$31.205,87 | 215.107.791 TOL |
| 1508 |  GamyFi Platform GFX | US$2,31 | -28,89% | 86,75% | US$1.850.369 | US$1.053.809 | 800.000 GFX |
| 1509 |  Auxilium AUX | US$0,01335 | 1,41% | 5,65% | US$1.840.630 | US$60.165,01 | 137.900.578 AUX |
| 1510 |  PWR Coin PWR | US$0,0001902 | -0,90% | 3,64% | US$1.837.804 | - | 9.664.500.811 PWR |
| 1511 |  DFSocial Gaming DFSOCIAL | US$244,79 | -2,50% | -21,98% | US$1.835.897 | US$37.371,83 | 7.500 DFSOCIAL |
| 1512 |  Bitswift BITS | US$0,4688 | -4,31% | -6,59% | US$1.821.198 | US$27.347,61 | 3.884.635 BITS |
| 1513 |  pEOS PEOS | US$0,002197 | -2,02% | -5,37% | US$1.820.066 | - | 828.353.669 PEOS |
| 1514 |  AidCoin AID | US$0,04281 | -0,85% | 0,33% | US$1.821.630 | - | 42.547.118 AID |
| 1515 |  DAPS Coin DAPS | US$0,00003152 | 4,50% | 9,70% | US$1.827.179 | US$57.718,88 | 57.977.796.500 DAPS |
| 1516 |  Carboncoin CARBON | US$0,0001182 | -0,52% | 18,36% | US$1.818.875 | US$0,01000 | 15.392.022.544 CARBON |
| 1517 |  Fluity FLTY | US$0,06541 | -0,50% | -6,98% | US$1.816.120 | US$1.820,27 | 27.764.638 FLTY |
| 1518 |  ILCOIN ILC | US$0,002497 | -18,35% | 0,21% | US$1.926.865 | US$13.004,94 | 771.739.987 ILC |
| 1519 |  Young Boys Fan Token YBO | US$1,81 | -6,19% | -17,77% | US$1.809.340 | - | 1.001.392 YBO |
| 1520 |  Zebi Token ZEBI | US$0,002277 | -3,05% | -17,87% | US$1.796.223 | US$55.911,17 | 788.722.215 ZEBI |
| 1521 |  Nsure.Network NSURE | US$0,3186 | 0,49% | 1,64% | US$1.806.368 | US$1.112.513 | 5.668.964 NSURE |
| 1522 |  MonetaryUnit MUE | US$0,007829 | -0,84% | 18,80% | US$1.805.609 | US$2.005,77 | 230.643.017 MUE |
| 1523 |  StakedZEN STZEN | US$73,61 | 1,86% | 0,62% | US$1.798.584 | US$7.736,58 | 24.434 STZEN |
| 1524 |  ZClassic ZCL | US$0,1926 | -3,38% | 0,89% | US$1.787.970 | US$1.876,26 | 9.283.560 ZCL |
| 1525 |  FYDcoin FYD | US$0,003229 | -17,76% | 14,35% | US$1.787.336 | US$193,65 | 553.440.671 FYD |
| 1526 |  FujiCoin FJC | US$0,0004891 | -0,88% | 3,90% | US$1.784.912 | - | 3.649.716.506 FJC |
| 1527 |  Dacxi DACXI | US$0,006575 | 1,51% | -32,74% | US$1.775.005 | US$29.173,51 | 269.968.366 DACXI |
| 1528 |  Ducato Protocol Token DUCATO | US$1,41 | 1,65% | -28,29% | US$1.810.456 | US$42.405,65 | 1.280.000 DUCATO |
| 1529 |  Lunes LUNES | US$0,01174 | -5,50% | -32,08% | US$1.769.987 | US$3.375,91 | 150.728.538 LUNES |
| 1530 |  Pigeoncoin PGN | US$0,0002353 | -3,25% | 6,04% | US$1.767.948 | US$184.629 | 7.514.364.865 PGN |
| 1531 |  Kuai Token KT | US$0,1540 | -1,33% | 0,09% | US$1.760.303 | US$34.582.636 | 11.430.731 KT |
| 1532 |  Pizza PIZZA | US$0,05653 | -0,26% | -4,38% | US$1.750.991 | US$280.415 | 30.976.128 PIZZA |
| 1533 |  ZENZO ZNZ | US$0,05929 | -4,40% | 9,68% | US$1.759.101 | US$1.347,94 | 29.667.006 ZNZ |
| 1534 |  Substratum SUB | US$0,004555 | 3,40% | -2,93% | US$1.744.640 | US$3.873,46 | 383.021.000 SUB |
| 1535 |  Node Runners NDR | US$74,05 | -2,14% | -0,14% | US$1.745.770 | US$7.293,10 | 23.577 NDR |
| 1536 |  Yield Protocol YIELD | US$0,05496 | 0,89% | 8,12% | US$1.869.175 | US$1.078.507 | 34.009.745 YIELD |
| 1537 |  Signata SATA | US$0,08766 | 0,01% | 14,83% | US$1.739.148 | US$26.350,85 | 19.839.220 SATA |
| 1538 |  AI Doctor AIDOC | US$0,002251 | 2,27% | -2,93% | US$1.751.158 | US$25.026,36 | 777.777.776 AIDOC |
| 1539 |  CannabisCoin CANN | US$0,02251 | -0,84% | 3,95% | US$1.738.257 | - | 77.231.176 CANN |
| 1540 |  Heart Number HTN | US$0,0007992 | 1,26% | 1,51% | US$1.770.872 | US$61.271,10 | 2.215.926.951 HTN |
| 1541 |  Jupiter JUP | US$0,01350 | -2,93% | 4,63% | US$1.713.581 | US$1.084.894 | 126.928.767 JUP |
| 1542 |  GAPS GAP | US$0,1702 | -0,01% | -1,09% | US$1.701.780 | - | 10.000.000 GAP |
| 1543 |  TrueFlip TFL | US$0,2785 | 3,35% | 0,00% | US$1.739.673 | US$37.410,99 | 6.247.267 TFL |
| 1544 |  Beaxy BXY | US$0,005900 | -20,21% | -2,18% | US$1.686.071 | US$147,49 | 285.795.490 BXY |
| 1545 |  REPO REPO | US$0,07339 | 14,42% | 16,36% | US$1.656.726 | US$96.178,93 | 22.573.353 REPO |
| 1546 |  BitScreener Token BITX | US$0,01904 | 0,53% | -10,16% | US$1.667.087 | US$2.460,74 | 87.573.177 BITX |
| 1547 |  Nuggets NUG | US$0,0009680 | -1,85% | -47,99% | US$1.669.563 | - | 1.724.830.450 NUG |
| 1548 |  Hydro HYDRO | US$0,02238 | -4,13% | -14,95% | US$1.671.573 | US$23.017,97 | 74.702.872 HYDRO |
| 1549 |  Perth Mint Gold Token PMGT | US$1.784,66 | -0,19% | -0,03% | US$1.663.227 | US$1.871,34 | 932 PMGT |
| 1550 |  VegaWallet Token VGW | US$0,1037 | -0,84% | -7,41% | US$1.666.714 | - | 16.068.001 VGW |
Tabel di atas menampilkan halaman 31 dari total 123 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.