Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lendefi LDFI | US$0,2635 | -0,58% | 4,63% | US$1.422.274 | US$161.811 | 5.397.410 LDFI |
| 1602 |  NFTLootBox LOOT | US$63,01 | -0,56% | 64,12% | US$1.423.947 | US$206.798 | 22.599 LOOT |
| 1603 |  fyeth.finance YETH | US$2,55 | 0,01% | 337,75% | US$1.409.550 | - | 552.450 YETH |
| 1604 |  Tokes TKS | US$0,007004 | 0,01% | -46,98% | US$1.400.849 | US$327,65 | 199.999.574 TKS |
| 1605 |  Patientory PTOY | US$0,01990 | 22,55% | 20,53% | US$1.392.850 | US$7.733,37 | 70.000.000 PTOY |
| 1606 |  Tidex Token TDX | US$0,1467 | -0,88% | -12,99% | US$1.394.537 | US$216,68 | 9.504.980 TDX |
| 1607 |  Primalbase Token PBT | US$1.116,06 | -7,41% | 88,78% | US$1.395.079 | US$47,37 | 1.250 PBT |
| 1608 |  Asch XAS | US$0,01489 | 23,80% | 37,13% | US$1.389.973 | US$8.045,39 | 93.355.331 XAS |
| 1609 |  Stake DAO SDT | US$1,98 | 12,15% | 31,76% | US$1.405.413 | US$1.452.463 | 708.604 SDT |
| 1610 |  SOAR.FI SOAR | US$0,1741 | 17,74% | 7,92% | US$1.374.374 | US$35.916,07 | 7.894.087 SOAR |
| 1611 |  Themis GET | US$0,002308 | -3,07% | -17,09% | US$1.384.730 | US$29.851,04 | 599.999.910 GET |
| 1612 |  Apollon Limassol APL | US$5,47 | 3,97% | -3,10% | US$1.373.066 | - | 251.178 APL |
| 1613 |  CryptEx CRX | US$16,11 | 2,57% | 4,95% | US$1.369.295 | US$43.341,86 | 85.000 CRX |
| 1614 |  Insight Protocol INX | US$0,008127 | 668,40% | 904,49% | US$1.489.501 | US$254.629 | 183.285.663 INX |
| 1615 |  Hertz Network HTZ | US$0,0002639 | -2,07% | -8,31% | US$1.382.297 | US$113.138 | 5.238.410.649 HTZ |
| 1616 |  Upfiring UFR | US$0,05660 | -0,37% | -42,00% | US$1.358.285 | - | 24.000.000 UFR |
| 1617 |  Pepemon Pepeballs PPBLZ | US$96,83 | 0,21% | -12,16% | US$1.355.690 | US$150.691 | 14.000 PPBLZ |
| 1618 |  ESBC ESBC | US$0,04741 | -2,78% | 68,69% | US$1.396.592 | US$68.917,10 | 29.456.311 ESBC |
| 1619 |  Phoenixcoin PXC | US$0,01615 | -0,84% | -9,73% | US$1.355.767 | US$48,33 | 83.966.787 PXC |
| 1620 |  Tapmydata TAP | US$0,1042 | -9,18% | -0,78% | US$1.360.563 | US$923.951 | 13.063.147 TAP |
| 1621 |  SONM (BEP-20) SNM | US$0,2603 | 2,63% | 12,34% | US$1.361.111 | US$696.123 | 5.228.999 SNM |
| 1622 |  HOMIHELP HOMI | US$1,17 | -0,84% | 3,95% | US$1.350.797 | - | 1.150.359 HOMI |
| 1623 |  DEJAVE DJV | US$511,39 | 15,31% | 35,80% | US$1.347.506 | US$59,01 | 2.635 DJV |
| 1624 |  SAFE DEAL SFD | US$1,78 | -3,32% | 13,32% | US$1.351.769 | US$124.051 | 759.215 SFD |
| 1625 |  BarterTrade BART | US$0,01968 | -7,13% | -9,17% | US$1.341.451 | US$381.669 | 68.172.420 BART |
| 1626 |  Drops Ownership Power DOP | US$1,14 | -5,26% | 24,67% | US$1.337.097 | US$95.631,24 | 1.176.034 DOP |
| 1627 |  Kangal KANGAL | US$0,00001325 | -4,34% | -7,33% | US$1.325.255 | US$5.940,66 | 100.000.000.000 KANGAL |
| 1628 |  yTSLA Finance yTSLA | US$19,86 | -14,42% | -24,66% | US$1.319.208 | US$143.935 | 66.423 yTSLA |
| 1629 |  8X8 PROTOCOL EXE | US$0,004242 | 6,18% | 8,72% | US$1.314.954 | US$877.407 | 310.000.000 EXE |
| 1630 |  Safex Cash SFX | US$0,01272 | -0,84% | -18,10% | US$1.305.918 | US$1.229,94 | 102.654.780 SFX |
| 1631 |  Beacon BECN | US$0,7306 | -28,62% | -35,28% | US$1.300.953 | US$24.831,40 | 1.780.595 BECN |
| 1632 |  MobileGo MGO | US$0,01222 | -4,73% | -13,11% | US$1.222.206 | US$52.608,29 | 99.996.877 MGO |
| 1633 |  Bitcashpay BCP | US$0,006183 | -5,51% | -1,38% | US$1.228.227 | US$950.043 | 198.655.033 BCP |
| 1634 |  Bob's Repair BOB | US$0,007034 | 0,98% | -4,13% | US$1.291.778 | US$13.634,77 | 183.640.758 BOB |
| 1635 |  Smoothy SMTY | US$0,2546 | 14,52% | 14,42% | US$1.295.691 | US$1.050.957 | 5.089.773 SMTY |
| 1636 |  Zero ZER | US$0,1241 | -0,19% | 30,63% | US$1.288.194 | US$54.916,14 | 10.381.698 ZER |
| 1637 |  Ubex UBEX | US$0,0004188 | 6,25% | 28,04% | US$1.387.898 | US$574.342 | 3.314.170.196 UBEX |
| 1638 |  BonFi BNF | US$0,004289 | 13,27% | 5,24% | US$1.275.606 | US$389.434 | 297.418.335 BNF |
| 1639 |  Coinsbit Token CNB | US$0,0009647 | 1,73% | 8,38% | US$1.284.313 | US$139.535 | 1.331.266.628 CNB |
| 1640 |  Goose Finance EGG | US$0,7279 | 6,31% | -10,02% | US$1.277.522 | US$334.293 | 1.755.130 EGG |
| 1641 |  ZrCoin ZRC | US$0,2564 | -1,22% | 3,16% | US$1.279.084 | US$76.584,72 | 4.988.893 ZRC |
| 1642 |  GlobalBoost-Y BSTY | US$0,07126 | -12,88% | 2,72% | US$1.279.242 | US$15.942,13 | 17.950.579 BSTY |
| 1643 |  Golden Goose GOLD | US$0,007646 | -0,68% | -5,57% | US$1.269.136 | US$292.389 | 165.994.209 GOLD |
| 1644 |  X8X Token X8X | US$0,01532 | -0,85% | -11,41% | US$1.263.966 | US$2.770,49 | 82.522.341 X8X |
| 1645 |  NFTify N1 | US$0,06211 | 2,30% | -18,75% | US$1.264.590 | US$32.950,98 | 20.362.031 N1 |
| 1646 |  FansTime FTI | US$0,0004412 | 3,22% | -5,04% | US$1.257.417 | US$2.444.246 | 2.850.000.000 FTI |
| 1647 |  Naka Bodhi Token NBOT | US$0,01792 | 2,69% | -2,81% | US$1.254.395 | US$36.524,93 | 70.000.000 NBOT |
| 1648 |  NANJCOIN NANJ | US$0,00006456 | 96,38% | -74,35% | US$1.249.988 | US$746,67 | 19.361.889.557 NANJ |
| 1649 |  GokuMarket Credit GMC | US$0,3979 | -0,60% | 1,25% | US$1.253.297 | US$228.344 | 3.150.000 GMC |
| 1650 |  Expanse EXP | US$0,06651 | -3,70% | -11,10% | US$1.250.812 | US$6.647,68 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 33 dari total 123 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.