Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  eXPerience Chain XPC | US$0,000009750 | -0,22% | 0,56% | US$888.093 | US$45.281,20 | 91.090.814.961 XPC |
| 1752 |  CoinFi COFI | US$0,004115 | -1,29% | -4,61% | US$882.215 | US$62.504,89 | 214.403.034 COFI |
| 1753 |  Donut DONUT | US$0,007486 | -13,03% | 3,75% | US$900.931 | US$799.451 | 120.355.919 DONUT |
| 1754 |  Centric Swap CNS | US$0,0002195 | -0,28% | -2,79% | US$872.934 | US$245.891 | 3.977.658.038 CNS |
| 1755 |  COVA COVA | US$0,0003504 | 0,08% | -32,57% | US$874.502 | US$390.864 | 2.496.011.000 COVA |
| 1756 |  0xcert ZXC | US$0,002532 | -0,12% | -2,65% | US$869.921 | US$94.818,33 | 343.562.130 ZXC |
| 1757 |  Wolves of Wall Street WOWS | US$150,78 | -3,69% | -6,77% | US$866.675 | US$9.521,46 | 5.748 WOWS |
| 1758 |  Typhoon Network TYPH | US$0,09688 | -0,24% | 11,97% | US$861.897 | US$19.793,24 | 8.896.767 TYPH |
| 1759 |  Ethereum Stake ETHYS | US$4,28 | -13,43% | -13,19% | US$855.765 | US$27.313,98 | 200.000 ETHYS |
| 1760 |  IHT Real Estate Protocol IHT | US$0,0008598 | -0,77% | 0,65% | US$850.441 | US$31.682,98 | 989.061.136 IHT |
| 1761 |  Coin Artist COIN | US$0,7886 | 0,64% | -4,48% | US$852.525 | US$3.456,17 | 1.081.093 COIN |
| 1762 |  CoinUs CNUS | US$0,002494 | -0,84% | 3,95% | US$848.124 | - | 340.000.000 CNUS |
| 1763 |  PetroDollar XPD | US$0,01321 | -4,38% | -12,29% | US$845.399 | US$0,01000 | 63.993.275 XPD |
| 1764 |  QUINADS QUIN | US$0,00006340 | -1,85% | -1,17% | US$842.919 | - | 13.294.999.111 QUIN |
| 1765 |  Ethverse ETHV | US$0,1037 | 38,56% | 69,47% | US$834.842 | US$51.982,80 | 8.052.608 ETHV |
| 1766 |  Power Index Pool Token PIPT | US$4,19 | -0,59% | 1,14% | US$838.166 | US$107.922 | 199.884 PIPT |
| 1767 |  $LONDON LONDON | US$0,01840 | -8,24% | -52,92% | US$838.127 | US$5.684,08 | 45.557.740 LONDON |
| 1768 |  Manna MANNA | US$0,001257 | -32,28% | -1,12% | US$831.055 | US$0,4100 | 661.235.999 MANNA |
| 1769 |  Etherparty FUEL | US$0,0008300 | 2,35% | -0,20% | US$830.026 | US$61.030,31 | 1.000.000.000 FUEL |
| 1770 |  ACoconut AC | US$0,3130 | -2,03% | -3,25% | US$833.011 | US$86.632,28 | 2.661.650 AC |
| 1771 |  Axis DeFi AXIS | US$0,3949 | 12,29% | 22,05% | US$823.139 | US$129.630 | 2.084.401 AXIS |
| 1772 |  Team Heretics Fan Token TH | US$1,94 | -9,08% | -33,68% | US$826.955 | - | 426.026 TH |
| 1773 |  HEAT HEAT | US$0,01713 | -0,84% | -27,24% | US$826.868 | - | 48.284.139 HEAT |
| 1774 |  Fountain FTN | US$0,009378 | 18,93% | 10,42% | US$831.561 | US$7.409,53 | 88.674.658 FTN |
| 1775 |  BlitzPick XBP | US$0,002141 | -0,83% | 0,34% | US$819.614 | US$1.619,54 | 382.751.935 XBP |
| 1776 |  SOTA Finance SOTA | US$0,02045 | -3,20% | -63,80% | US$817.813 | US$20.450,70 | 39.994.844 SOTA |
| 1777 |  Polker PKR | US$0,03858 | -4,99% | -8,57% | US$811.847 | US$65.457,50 | 21.041.300 PKR |
| 1778 |  Jetcoin JET | US$0,06353 | -1,36% | -1,35% | US$811.172 | US$1.063.491 | 12.768.025 JET |
| 1779 |  Lethean LTHN | US$0,001015 | 1,82% | -1,15% | US$808.012 | US$258,53 | 795.787.039 LTHN |
| 1780 |  StakerDAO STKR | US$0,04406 | -2,23% | -17,85% | US$804.900 | US$590,27 | 18.267.649 STKR |
| 1781 |  LUXCoin LUX | US$0,06717 | -2,00% | -39,32% | US$801.630 | US$30.012,71 | 11.934.403 LUX |
| 1782 |  Spectre.ai Utility Token SXUT | US$0,03278 | -0,84% | 22,18% | US$804.133 | - | 24.529.558 SXUT |
| 1783 |  WeTrust TRST | US$0,008697 | -4,07% | -7,67% | US$801.361 | US$3,68 | 92.147.500 TRST |
| 1784 |  CoinDeal Token CDL | US$0,01713 | -0,84% | -6,71% | US$802.178 | US$67,46 | 46.842.401 CDL |
| 1785 |  NEXT NEXT | US$0,1286 | -1,33% | -2,72% | US$801.156 | US$251,50 | 6.228.754 NEXT |
| 1786 |  Typerium TYPE | US$0,0004907 | -1,90% | 0,31% | US$797.377 | US$113,02 | 1.624.839.391 TYPE |
| 1787 |  Smartshare SSP | US$0,0001699 | 7,39% | 7,50% | US$788.504 | US$127.579 | 4.639.918.911 SSP |
| 1788 |  Libertas Token LIBERTAS | US$0,008348 | -9,80% | -6,85% | US$780.583 | US$3.595,95 | 93.504.956 LIBERTAS |
| 1789 |  Banca BANCA | US$0,00004293 | -6,56% | -7,83% | US$769.549 | US$33.733,93 | 17.926.481.684 BANCA |
| 1790 |  EDC Blockchain EDC | US$0,01660 | -16,29% | -22,41% | US$763.953 | US$284.595 | 46.025.709 EDC |
| 1791 |  Insula ISLA | US$0,7851 | -0,41% | 3,56% | US$763.205 | US$226,02 | 972.160 ISLA |
| 1792 |  Cat Token CAT | US$0,1170 | -7,96% | -0,67% | US$763.550 | US$388.256 | 6.527.607 CAT |
| 1793 |  EventChain EVC | US$0,02438 | 4,16% | -2,64% | US$761.812 | US$26.711,07 | 31.250.497 EVC |
| 1794 |  Edgeless EDG | US$0,006214 | 1,15% | 29,99% | US$759.012 | US$301,63 | 122.146.967 EDG |
| 1795 |  CoTrader COT | US$0,00004001 | -16,74% | -63,94% | US$755.592 | US$4.623,79 | 18.886.520.618 COT |
| 1796 |  Crypton CRP | US$0,1723 | -0,54% | 82,84% | US$751.990 | US$5.879,18 | 4.364.208 CRP |
| 1797 |  REAL REAL | US$0,07437 | -0,85% | 0,33% | US$747.830 | - | 10.055.817 REAL |
| 1798 |  B-cube.ai BCUBE | US$0,1329 | 0,96% | 10,30% | US$747.407 | US$27.091,53 | 5.621.880 BCUBE |
| 1799 |  Curio CUR | US$0,4062 | 4,54% | -13,73% | US$746.377 | US$8.441,22 | 1.837.652 CUR |
| 1800 |  Zen Protocol ZP | US$0,03288 | -1,85% | -0,69% | US$744.248 | US$9.157,40 | 22.636.450 ZP |
Tabel di atas menampilkan halaman 36 dari total 123 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.