Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Limitless VIP VIP | US$0,0004893 | -0,84% | 3,95% | US$616.411 | - | 1.259.816.434 VIP |
| 1852 |  TENT TENT | US$0,01615 | -1,01% | -1,01% | US$613.624 | US$116.302 | 38.003.268 TENT |
| 1853 |  ZUM TOKEN ZUM | US$0,00004410 | 34,10% | 92,93% | US$611.786 | US$98.466,97 | 13.873.309.183 ZUM |
| 1854 |  LYNC Network LYNC | US$0,6172 | -1,21% | -1,35% | US$611.077 | - | 990.115 LYNC |
| 1855 |  HOQU HQX | US$0,003613 | -0,97% | 2,48% | US$611.068 | US$1.468.550 | 169.144.018 HQX |
| 1856 |  extraDNA XDNA | US$0,0006314 | 0,16% | -1,64% | US$606.938 | US$392.123 | 961.184.497 XDNA |
| 1857 |  Blockmason Credit Protocol BCPT | US$0,005205 | -17,39% | 81,98% | US$604.602 | US$3.574,79 | 116.158.667 BCPT |
| 1858 |  Motocoin MOTO | US$0,03083 | -0,84% | 3,95% | US$605.487 | - | 19.642.673 MOTO |
| 1859 |  CryptoSoul SOUL | US$0,001904 | 15,00% | 35,92% | US$604.186 | US$1.979,17 | 317.272.249 SOUL |
| 1860 |  Sharpay S | US$0,0004839 | -1,85% | -1,19% | US$600.198 | US$1.620,84 | 1.240.302.597 S |
| 1861 |  Keep4r KP4R | US$7,03 | 11,84% | 24,86% | US$607.834 | US$190.648 | 86.408 KP4R |
| 1862 |  ATC Coin ATCC | US$0,001468 | -0,84% | 3,95% | US$601.755 | US$20,81 | 409.953.792 ATCC |
| 1863 |  Ormeus Ecosystem ECO | US$0,0002682 | -4,00% | -18,22% | US$598.125 | US$66.819,66 | 2.230.453.136 ECO |
| 1864 |  OneRoot Network RNT | US$0,002114 | -2,02% | -19,36% | US$600.418 | US$110.850 | 284.073.817 RNT |
| 1865 |  Stox STX | US$0,01177 | -0,27% | -0,45% | US$595.611 | US$592,92 | 50.620.293 STX |
| 1866 |  OWNDATA OWN | US$0,00005808 | -1,85% | -31,58% | US$592.434 | US$4,89 | 10.200.762.791 OWN |
| 1867 |  Moneynet MNC | US$0,0001613 | -1,85% | -17,64% | US$591.548 | - | 3.666.779.203 MNC |
| 1868 |  Earnbase ENB | US$4,86 | -0,85% | -5,63% | US$590.126 | US$295,34 | 121.468 ENB |
| 1869 |  PegNet PEG | US$0,0002719 | -2,35% | 25,08% | US$605.848 | US$28.991,20 | 2.227.955.499 PEG |
| 1870 |  Gene Source Code Chain GENE | US$0,001566 | -0,84% | 3,95% | US$587.527 | - | 375.244.800 GENE |
| 1871 |  CryptoFlow CFL | US$0,006357 | -19,47% | 12,56% | US$585.040 | US$2.046,37 | 92.026.159 CFL |
| 1872 |  DEX DEX | US$0,003046 | 9,13% | 649,66% | US$583.474 | US$2.867,58 | 191.542.291 DEX |
| 1873 |  CUE Protocol CUE | US$76,20 | -3,08% | 17,51% | US$580.380 | US$5.360,42 | 7.617 CUE |
| 1874 |  IntelliShare INE | US$0,001813 | 0,01% | -35,08% | US$576.792 | - | 318.115.200 INE |
| 1875 |  BiblePay BBP | US$0,0001936 | -1,89% | -15,26% | US$494.375 | US$78.843,16 | 2.552.987.248 BBP |
| 1876 |  Blockpass PASS | US$0,003386 | -5,14% | -13,18% | US$566.235 | US$2.238,19 | 167.223.762 PASS |
| 1877 |  Teloscoin TELOS | US$0,003374 | 5,31% | 3,03% | US$564.890 | US$283,43 | 167.399.821 TELOS |
| 1878 |  BlueCoin BLU | US$0,0009786 | -0,84% | 3,95% | US$562.370 | - | 574.683.675 BLU |
| 1879 |  HashBX HBX | US$0,0008905 | 36,90% | -5,40% | US$560.401 | US$0,02000 | 629.280.963 HBX |
| 1880 |  MoonTools MOONS | US$20,29 | -2,04% | -7,33% | US$557.860 | US$7.049,33 | 27.500 MOONS |
| 1881 |  GoldenPyrex GPYX | US$0,05575 | -7,71% | -8,08% | US$557.514 | US$30,69 | 9.999.999 GPYX |
| 1882 |  Grumpy.finance GRUMPY | US$0,000000006923 | 1,15% | -14,19% | US$551.789 | US$3.282,87 | 79.709.429.899.397 GRUMPY |
| 1883 |  Clash Token SCT | US$0,3111 | -1,00% | 61,84% | US$549.618 | US$2.534,09 | 1.766.500 SCT |
| 1884 |  FuzeX FXT | US$0,0006004 | 15,07% | -2,88% | US$549.752 | US$122,51 | 915.627.153 FXT |
| 1885 |  Eternity ENT | US$0,05676 | -0,84% | 3,95% | US$540.695 | - | 9.526.449 ENT |
| 1886 |  Friendz FDZ | US$0,001032 | -16,56% | -24,70% | US$536.049 | US$87.042,69 | 519.195.816 FDZ |
| 1887 |  NFT Alley ALLEY | US$1,04 | -23,27% | 7,38% | US$535.896 | US$326.437 | 517.457 ALLEY |
| 1888 |  BITTO BITTO | US$0,1745 | -19,19% | -0,09% | US$529.899 | US$213.294 | 3.036.861 BITTO |
| 1889 |  srnArt Gallery SACT | US$0,1322 | -3,79% | -26,26% | US$528.778 | US$41.742,63 | 4.000.000 SACT |
| 1890 |  Pakcoin PAK | US$0,007640 | -4,94% | -0,41% | US$524.093 | US$6.411,61 | 68.594.750 PAK |
| 1891 |  Datamine DAM | US$0,1271 | 2,21% | -5,68% | US$533.197 | US$28.143,36 | 4.195.189 DAM |
| 1892 |  Sether SETH | US$0,02591 | -12,04% | -11,53% | US$521.721 | US$1.430,41 | 20.136.683 SETH |
| 1893 |  BZEdge BZE | US$0,0001731 | 75,55% | 68,29% | US$518.578 | US$6,49 | 2.995.148.750 BZE |
| 1894 |  Bitzeny ZNY | US$0,007339 | 48,74% | 211,85% | US$554.958 | US$895,05 | 75.614.500 ZNY |
| 1895 |  Rope $ROPE | US$18,37 | -23,77% | -23,79% | US$514.353 | US$8.955,25 | 28.000 $ROPE |
| 1896 |  Zetacoin ZET | US$0,002936 | 18,99% | 24,74% | US$512.535 | US$0,01000 | 174.585.602 ZET |
| 1897 |  Terracoin TRC | US$0,02231 | -44,86% | -26,74% | US$511.678 | US$2.808,97 | 22.935.396 TRC |
| 1898 |  HashCoin HSC | US$0,00003968 | -3,20% | -6,90% | US$510.405 | US$40.189,98 | 12.863.911.326 HSC |
| 1899 |  StrongHands SHND | US$0,00002953 | 28,53% | 17,33% | US$510.108 | US$169,35 | 17.273.019.129 SHND |
| 1900 |  Decentralized Machine Learning DML | US$0,001864 | -2,44% | -1,49% | US$508.851 | US$2.417,46 | 272.937.007 DML |
Tabel di atas menampilkan halaman 38 dari total 123 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.