Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TOKPIE TKP | US$0,01478 | -10,64% | 4,05% | US$424.322 | US$2,37 | 28.714.064 TKP |
| 1952 |  CyberMusic CYMT | US$0,00002747 | 722,98% | 737,65% | US$425.811 | US$853,41 | 15.500.000.000 CYMT |
| 1953 |  Beer Money BEER | US$0,01193 | -4,77% | 2,07% | US$422.993 | US$19.443,66 | 35.450.000 BEER |
| 1954 |  Dogeswap DOGES | US$21,14 | -14,31% | -17,43% | US$422.763 | US$551,60 | 20.000 DOGES |
| 1955 |  SPINDLE SPD | US$0,0001190 | -0,92% | 22,76% | US$419.139 | US$312,35 | 3.521.566.087 SPD |
| 1956 |  MMOCoin MMO | US$0,006135 | 2,37% | -12,47% | US$419.843 | US$84,03 | 68.437.920 MMO |
| 1957 |  Gems GEM | US$0,0003434 | 14,39% | -13,29% | US$413.267 | US$6.114,69 | 1.203.292.896 GEM |
| 1958 |  BoutsPro BOUTS | US$0,005388 | 21,34% | 26,95% | US$412.825 | US$0,01000 | 76.615.188 BOUTS |
| 1959 |  DeFi Bids BID | US$0,02310 | 11,67% | 7,85% | US$410.836 | US$16.636,52 | 17.782.202 BID |
| 1960 |  xBTC xBTC | US$0,4328 | -1,80% | -0,91% | US$410.007 | - | 947.354 xBTC |
| 1961 |  Innova INN | US$0,05914 | -5,18% | 49,54% | US$408.177 | US$223,68 | 6.901.771 INN |
| 1962 |  AquariusCoin ARCO | US$0,1135 | -2,58% | -6,77% | US$406.729 | - | 3.583.626 ARCO |
| 1963 |  Alt.Estate token ALT | US$0,0005627 | -0,84% | 3,95% | US$407.482 | - | 724.180.756 ALT |
| 1964 |  Bitgesell BGL | US$0,03316 | -3,00% | -19,66% | US$407.163 | US$3.540,27 | 12.279.423 BGL |
| 1965 |  BUZZCoin BUZZ | US$0,00002012 | -0,40% | 93,28% | US$402.400 | US$0,01000 | 20.000.000.000 BUZZ |
| 1966 |  DOGEFI DOGEFI | US$0,4003 | 0,01% | -33,10% | US$400.344 | - | 1.000.000 DOGEFI |
| 1967 |  Ritocoin RITO | US$0,0002478 | -11,49% | 5,30% | US$400.451 | US$504,96 | 1.615.924.685 RITO |
| 1968 |  Fundamenta FMTA | US$0,4133 | 1,62% | -24,71% | US$395.784 | US$194.844 | 957.678 FMTA |
| 1969 |  ION ION | US$0,02885 | 707,05% | -13,66% | US$396.493 | US$0,07000 | 13.741.240 ION |
| 1970 |  ChessCoin CHESS | US$0,007339 | -0,84% | 3,95% | US$396.563 | - | 54.032.769 CHESS |
| 1971 |  Kommunitas KOM | US$0,001091 | 4,35% | -20,39% | US$391.728 | US$562.852 | 359.076.274 KOM |
| 1972 |  Freicoin FRC | US$0,006850 | -0,84% | -55,90% | US$393.890 | - | 57.502.113 FRC |
| 1973 |  DomRaider DRT | US$0,0006618 | 52,49% | 5,87% | US$391.432 | US$3.310,33 | 591.500.000 DRT |
| 1974 |  MoonRadar MRF | US$0,06283 | -3,51% | -20,49% | US$388.146 | US$10.429,91 | 6.178.105 MRF |
| 1975 |  ChartEx CHART | US$0,01936 | 4,97% | 53,96% | US$387.133 | US$123.574 | 20.000.000 CHART |
| 1976 |  1Million Token 1MT | US$0,3939 | -2,65% | -9,05% | US$389.913 | US$11.761,23 | 989.939 1MT |
| 1977 |  Streamity STM | US$0,01068 | -0,10% | -28,21% | US$384.277 | - | 35.987.749 STM |
| 1978 |  Internet of People IOP | US$0,02838 | -2,52% | 9,62% | US$382.018 | US$0,07000 | 13.461.469 IOP |
| 1979 |  İstanbul Başakşehir Fan Token IBFK | US$1,88 | 6,82% | -7,58% | US$379.916 | - | 202.114 IBFK |
| 1980 |  Xion Finance XGT | US$0,09065 | 5,54% | 8,99% | US$377.148 | US$34.366,58 | 4.160.370 XGT |
| 1981 |  Advanced Technology Coin ARC | US$0,01272 | -0,84% | -3,48% | US$377.634 | - | 29.684.798 ARC |
| 1982 |  EtherGem EGEM | US$0,01937 | -0,61% | 11,33% | US$377.431 | US$1.856,88 | 19.483.114 EGEM |
| 1983 |  MODEL-X-coin MODX | US$0,03131 | -0,84% | 3,95% | US$377.364 | - | 12.050.832 MODX |
| 1984 |  Bitblocks BBK | US$0,001422 | -3,96% | 0,67% | US$375.146 | US$157,16 | 263.886.015 BBK |
| 1985 |  nYFI N0031 | US$0,1401 | 0,01% | -9,86% | US$374.254 | US$9,81 | 2.671.616 N0031 |
| 1986 |  Startcoin START | US$0,008318 | -0,84% | -23,17% | US$374.968 | - | 45.079.785 START |
| 1987 |  Unicly Doki Doki Collection UDOKI | US$0,0003685 | 21,91% | 17,63% | US$368.459 | US$26.250,23 | 1.000.000.000 UDOKI |
| 1988 |  GINcoin GIN | US$0,04559 | -1,85% | 876,51% | US$365.957 | - | 8.026.998 GIN |
| 1989 |  Swarm City SWT | US$0,04255 | 5,02% | 0,43% | US$363.171 | US$0,03000 | 8.536.073 SWT |
| 1990 |  Synergy SNRG | US$0,07388 | -0,84% | 4,58% | US$361.851 | - | 4.897.672 SNRG |
| 1991 |  Rapids RPD | US$0,03387 | 39,37% | -3,64% | US$361.147 | US$69.955,91 | 10.662.577 RPD |
| 1992 |  TrezarCoin TZC | US$0,001455 | -4,48% | -21,81% | US$359.726 | US$105,98 | 247.154.200 TZC |
| 1993 |  InvestDigital IDT | US$0,002963 | -5,58% | -17,86% | US$352.267 | US$121.554 | 118.895.952 IDT |
| 1994 |  Tornado TCORE | US$59,50 | -1,43% | -1,36% | US$356.986 | US$194.130 | 6.000 TCORE |
| 1995 |  Ether Zero ETZ | US$0,001911 | -1,65% | -6,29% | US$353.998 | US$17.130,64 | 185.269.046 ETZ |
| 1996 |  Trinity Network Credit TNC | US$0,001049 | 1,71% | 5,60% | US$349.542 | US$78.258,91 | 333.333.333 TNC |
| 1997 |  AllSafe ASAFE | US$0,03869 | -6,55% | -0,37% | US$353.833 | US$271,38 | 9.145.370 ASAFE |
| 1998 |  BidiPass BDP | US$0,0009049 | 8,74% | 26,06% | US$349.844 | US$28,67 | 386.631.337 BDP |
| 1999 |  Cryptonite XCN | US$0,0004893 | -0,84% | 3,95% | US$346.663 | US$0,4900 | 708.506.520 XCN |
| 2000 |  Arqma ARQ | US$0,03327 | -7,56% | -13,77% | US$345.331 | US$664,88 | 10.379.177 ARQ |
Tabel di atas menampilkan halaman 40 dari total 123 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.