Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EveryCoin EVY | US$0,00003020 | -11,33% | -7,84% | US$283.280 | US$107.626 | 9.380.000.000 EVY |
| 2052 |  PKG Token PKG | US$0,00003130 | -3,84% | 27,82% | US$280.714 | US$6.196,90 | 8.969.257.745 PKG |
| 2053 |  NestEGG Coin EGG | US$0,006638 | 8,93% | 36,81% | US$281.056 | US$1.175,96 | 42.342.655 EGG |
| 2054 |  TerraCredit CREDIT | US$0,002930 | 5,45% | 9,27% | US$278.588 | US$122.489 | 95.083.315 CREDIT |
| 2055 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$823,60 | 1,98% | 0,14% | US$280.023 | US$813,06 | 340 WVG0 |
| 2056 |  Stobox Token STBU | US$0,04073 | 1,87% | -13,00% | US$277.065 | US$160.732 | 6.802.645 STBU |
| 2057 |  Bitether BTR | US$0,004893 | -0,84% | 3,95% | US$277.598 | - | 56.735.293 BTR |
| 2058 |  Rublix RBLX | US$0,01333 | -0,84% | 4,37% | US$276.606 | US$1.551,77 | 20.745.871 RBLX |
| 2059 |  SolarCoin SLR | US$0,004252 | -0,17% | 0,59% | US$275.643 | - | 64.827.817 SLR |
| 2060 |  Bounty0x BNTY | US$0,001179 | -4,95% | -3,31% | US$274.431 | US$41.012,74 | 232.720.097 BNTY |
| 2061 |  megaBONK MBONK | US$0,09042 | -3,00% | 23,28% | US$271.249 | US$7.635,71 | 3.000.000 MBONK |
| 2062 |  Block-Logic BLTG | US$0,01190 | 7,18% | 1,67% | US$272.538 | US$84,00 | 22.899.329 BLTG |
| 2063 |  MorCrypto Coin MOR | US$0,01284 | -1,49% | 0,62% | US$271.342 | - | 21.126.669 MOR |
| 2064 |  GoldMint MNTP | US$0,1417 | -1,03% | 66,47% | US$271.300 | - | 1.914.997 MNTP |
| 2065 |  Sora Validator Token VAL | US$0,7607 | -2,85% | -2,85% | US$262.698 | US$164.995 | 345.341 VAL |
| 2066 |  Ormeus Coin ORMEUS | US$0,007449 | -0,62% | 2,25% | US$267.459 | US$437,52 | 35.904.998 ORMEUS |
| 2067 |  Chi Gastoken CHI | US$0,3137 | 8,56% | -3,23% | US$267.674 | US$94.037,79 | 853.394 CHI |
| 2068 |  MidasProtocol MAS | US$0,001363 | -16,38% | -17,66% | US$266.428 | US$84.101,63 | 195.540.521 MAS |
| 2069 |  FinNexus FNX | US$0,007711 | -64,15% | -13,10% | US$265.815 | US$19,59 | 34.472.130 FNX |
| 2070 |  Innovative Bioresearch Coin INNBC | US$0,0000008682 | -2,24% | -9,48% | US$265.216 | US$226,00 | 305.490.000.000 INNBC |
| 2071 |  FNB Protocol FNB | US$0,0001100 | 27,65% | 377,77% | US$265.070 | US$728,04 | 2.410.449.913 FNB |
| 2072 |  Simple Software Solutions SSS | US$0,08807 | 26,59% | 274,21% | US$262.691 | US$36,39 | 2.982.701 SSS |
| 2073 |  Kush Finance KSEED | US$1,03 | -0,91% | -2,36% | US$261.637 | US$412,86 | 254.356 KSEED |
| 2074 |  Fortuna FOTA | US$0,0005432 | 90,19% | 43,23% | US$260.713 | US$1.079,03 | 479.997.016 FOTA |
| 2075 |  Escroco Emerald ESCE | US$0,0002608 | -0,90% | 3,62% | US$260.776 | - | 1.000.000.000 ESCE |
| 2076 |  Kora Network Token KNT | US$0,0007744 | -1,85% | -1,17% | US$259.897 | US$48,54 | 335.625.000 KNT |
| 2077 |  Niobium Coin NBC | US$0,004149 | -1,02% | 0,72% | US$259.856 | - | 62.627.668 NBC |
| 2078 |  Renewable Electronic Energy Coin REEC | US$0,0006954 | -5,31% | -11,02% | US$256.351 | US$88.852,83 | 368.625.887 REEC |
| 2079 |  Datamine FLUX FLUX | US$0,3989 | -2,02% | -0,43% | US$261.272 | US$10.446,02 | 655.021 FLUX |
| 2080 |  Decentralized Crypto Token DCTO | US$0,0002608 | -0,90% | 3,62% | US$258.968 | - | 993.067.232 DCTO |
| 2081 |  PoSW Coin POSW | US$0,005871 | -0,84% | 3,95% | US$258.931 | - | 44.100.000 POSW |
| 2082 |  Master Contract Token MCT | US$0,0004553 | -2,26% | 8,84% | US$258.366 | US$85.953,39 | 567.499.990 MCT |
| 2083 |  2GIVE 2GIVE | US$0,0004893 | -0,84% | 3,95% | US$258.234 | - | 527.776.405 2GIVE |
| 2084 |  Axe AXE | US$0,04886 | -8,37% | -30,49% | US$257.076 | US$49.105,51 | 5.260.968 AXE |
| 2085 |  SmartCoin SMC | US$0,008807 | -0,84% | 24,74% | US$256.212 | - | 29.091.309 SMC |
| 2086 |  Energo TSL | US$0,0004225 | 6,41% | 6,36% | US$254.479 | US$702,40 | 602.378.920 TSL |
| 2087 |  Devery EVE | US$0,004082 | -1,75% | -12,88% | US$256.798 | US$5.914,47 | 62.917.107 EVE |
| 2088 |  DeFinition DZI | US$0,1084 | -33,90% | -35,34% | US$252.905 | US$257,50 | 2.333.767 DZI |
| 2089 |  Graft GRFT | US$0,0004271 | -2,98% | -2,82% | US$252.616 | US$26.234,05 | 591.481.833 GRFT |
| 2090 |  PEPS Coin PEPS | US$0,005505 | -14,18% | -10,04% | US$252.440 | US$44,72 | 45.857.312 PEPS |
| 2091 |  Yocoin YOC | US$0,0006825 | 31,37% | -49,96% | US$252.282 | US$1.291,92 | 369.659.255 YOC |
| 2092 |  Sentinel Chain SENC | US$0,001264 | 1,15% | -5,71% | US$249.427 | US$45.453,89 | 197.269.666 SENC |
| 2093 |  HeroNode HER | US$0,0002259 | -1,85% | -1,17% | US$249.445 | US$32,30 | 1.104.440.665 HER |
| 2094 |  Solaris XLR | US$0,1719 | 15,39% | -5,67% | US$249.017 | US$61.839,40 | 1.448.441 XLR |
| 2095 |  CorionX CORX | US$0,002084 | -4,61% | -3,49% | US$248.604 | US$420.951 | 119.292.838 CORX |
| 2096 |  Rotten ROT | US$0,002502 | -1,20% | -24,81% | US$248.767 | - | 99.436.645 ROT |
| 2097 |  Twinci TWIN | US$1,23 | -6,83% | -9,96% | US$245.081 | US$115.426 | 200.000 TWIN |
| 2098 |  Parkgene GENE | US$0,0008314 | -0,88% | 3,84% | US$245.062 | - | 294.760.863 GENE |
| 2099 |  DECENT DCT | US$0,004746 | -18,49% | -30,94% | US$243.503 | US$413,41 | 51.306.089 DCT |
| 2100 |  Ormeus Cash OMC | US$0,001261 | 36,97% | 46,49% | US$240.047 | US$282,85 | 190.398.627 OMC |
Tabel di atas menampilkan halaman 42 dari total 123 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.