Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ROAD ROAD | US$0,001339 | 1,38% | -19,87% | US$106.180 | US$18.028,73 | 79.300.570 ROAD |
| 2252 |  Bitcoin Token BTCT | US$0,007579 | -4,00% | -10,94% | US$104.522 | US$1.204,67 | 13.790.433 BTCT |
| 2253 |  SuperCoin SUPER | US$0,001957 | -0,84% | -16,84% | US$104.239 | - | 53.260.804 SUPER |
| 2254 |  CryptoEnergy CNRG | US$3,75 | 0,01% | -19,71% | US$103.938 | US$58,05 | 27.700 CNRG |
| 2255 |  Arepacoin AREPA | US$0,005917 | -16,99% | 35,17% | US$101.629 | US$0,02000 | 17.175.300 AREPA |
| 2256 |  Helix HLIX | US$0,002900 | 7,50% | 2,67% | US$101.629 | US$21,04 | 35.049.932 HLIX |
| 2257 |  BitGuild PLAT PLAT | US$0,001697 | -0,31% | 64,56% | US$101.074 | US$47.254,99 | 59.566.902 PLAT |
| 2258 |  WandX WAND | US$0,008150 | -0,85% | 1,83% | US$99.795 | US$116,52 | 12.244.135 WAND |
| 2259 |  Bintex Futures BNTX | US$0,9906 | 5,33% | -16,60% | US$99.806 | US$237.373 | 100.754 BNTX |
| 2260 |  BBSCoin BBS | US$0,0000009786 | -0,84% | 3,95% | US$99.402 | US$2,77 | 101.578.614.878 BBS |
| 2261 |  SafeCapital SCAP | US$0,05363 | 4,89% | 14,08% | US$99.364 | US$382,95 | 1.852.870 SCAP |
| 2262 |  NevaCoin NEVA | US$0,01810 | -0,84% | 3,95% | US$98.332 | - | 5.431.630 NEVA |
| 2263 |  Rigel Finance RIGEL | US$23,23 | 1,53% | -1,17% | US$97.547 | US$116,16 | 4.199 RIGEL |
| 2264 |  Adzcoin ADZ | US$0,001957 | -0,84% | 3,95% | US$97.519 | - | 49.827.043 ADZ |
| 2265 |  Mchain MAR | US$0,001405 | 50,66% | 87,61% | US$96.830 | US$15,87 | 68.930.675 MAR |
| 2266 |  Energycoin ENRG | US$0,0007829 | -36,54% | -30,70% | US$95.764 | US$0,3300 | 122.325.446 ENRG |
| 2267 |  IFX24 IFX24 | US$0,03180 | -0,84% | 3,95% | US$95.411 | - | 3.000.000 IFX24 |
| 2268 |  StaysBASE SBS | US$0,02833 | -0,10% | 9,72% | US$94.975 | - | 3.351.877 SBS |
| 2269 |  Kind Ads Token KIND | US$0,002223 | 33,71% | 27,99% | US$93.901 | US$567,66 | 42.246.693 KIND |
| 2270 |  Tutti Frutti TFF | US$0,001211 | 1,77% | -14,90% | US$94.313 | US$10.592,72 | 77.892.928 TFF |
| 2271 |  Ruler Protocol RULER | US$24,67 | 3,74% | -4,29% | US$92.243 | US$37.221,76 | 3.739 RULER |
| 2272 |  Rubies RBIES | US$0,008807 | -0,84% | 3,95% | US$91.729 | - | 10.415.252 RBIES |
| 2273 |  Eroscoin ERO | US$0,0004893 | -0,84% | 3,95% | US$91.371 | - | 186.744.000 ERO |
| 2274 |  ProxyNode PRX | US$0,0004893 | -50,42% | 3,95% | US$91.106 | US$0,2900 | 186.201.651 PRX |
| 2275 |  Commercium CMM | US$0,002055 | -0,84% | 3,95% | US$91.031 | - | 44.297.172 CMM |
| 2276 |  Ratecoin XRA | US$0,0007339 | 48,74% | 55,92% | US$89.869 | - | 122.449.162 XRA |
| 2277 |  CPUchain CPU | US$0,001615 | 2,26% | 0,89% | US$87.290 | US$48,45 | 54.061.625 CPU |
| 2278 |  Asura Coin ASA | US$0,0003872 | -1,85% | -1,17% | US$85.541 | US$196,18 | 220.932.400 ASA |
| 2279 |  ELTCOIN ELTCOIN | US$0,0009357 | -23,10% | -20,67% | US$84.212 | US$46,79 | 90.000.000 ELTCOIN |
| 2280 |  MojoCoin MOJO | US$0,006850 | -0,84% | 3,95% | US$84.097 | - | 12.276.850 MOJO |
| 2281 |  Gentarium GTM | US$0,01468 | -0,84% | -5,50% | US$82.742 | - | 5.636.911 GTM |
| 2282 |  Fireball FIRE | US$4,14 | -1,34% | -1,33% | US$81.555 | - | 19.698 FIRE |
| 2283 |  Worldcore WRC | US$0,0004544 | 6,32% | 1,52% | US$80.924 | - | 178.103.291 WRC |
| 2284 |  Provoco Token VOCO | US$0,00000006004 | 0,01% | -14,30% | US$59.999 | US$30,36 | 999.375.710.075 VOCO |
| 2285 |  SBank STS | US$0,008318 | -60,34% | -68,93% | US$79.592 | US$22,34 | 9.568.774 STS |
| 2286 |  Taklimakan Network TAN | US$0,001862 | 7,04% | -56,58% | US$85.530 | US$42.397,45 | 45.942.180 TAN |
| 2287 |  GeyserCoin GSR | US$0,05040 | 2,14% | -23,02% | US$78.955 | US$147,59 | 1.566.682 GSR |
| 2288 |  imbrex REX | US$0,009064 | -0,59% | -9,86% | US$78.502 | US$122,75 | 8.660.756 REX |
| 2289 |  Arionum ARO | US$0,0004893 | -0,84% | 3,95% | US$78.007 | US$22,54 | 159.429.300 ARO |
| 2290 |  EUNOMIA ENTS | US$0,000004735 | -4,03% | -0,06% | US$77.754 | US$0,02000 | 16.420.688.682 ENTS |
| 2291 |  Privatix PRIX | US$0,06899 | 4,34% | 17,25% | US$77.645 | US$26.896,10 | 1.125.455 PRIX |
| 2292 |  PostCoin POST | US$0,004893 | -0,84% | 3,95% | US$77.641 | - | 15.868.233 POST |
| 2293 |  BitSend BSD | US$0,002452 | -17,24% | -42,00% | US$77.519 | US$172,53 | 31.619.775 BSD |
| 2294 |  Fivebalance FBN | US$0,00007059 | -19,67% | -21,59% | US$77.121 | US$1.167,09 | 1.092.481.026 FBN |
| 2295 |  Dreamcoin DRM | US$0,02887 | 10,39% | 3,95% | US$76.937 | US$0,01000 | 2.665.139 DRM |
| 2296 |  Coin2.1 C2 | US$0,0009786 | -0,84% | 3,95% | US$76.569 | - | 78.245.975 C2 |
| 2297 |  YENTEN YTN | US$0,001810 | -3,24% | -35,35% | US$75.948 | US$4,68 | 41.952.065 YTN |
| 2298 |  POPCHAIN PCH | US$0,00008466 | -0,01% | -1,09% | US$75.588 | - | 892.799.357 PCH |
| 2299 |  Bitradio BRO | US$0,007339 | 8,35% | 3,95% | US$75.710 | US$64,21 | 10.315.635 BRO |
| 2300 |  Martkist MARTK | US$0,004453 | -7,18% | 65,43% | US$75.494 | US$6.527,27 | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 46 dari total 123 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.