Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GenesisX XGS | US$0,006361 | 28,91% | 22,85% | US$75.228 | US$823,91 | 11.826.953 XGS |
| 2302 |  Pirl PIRL | US$0,0008807 | 78,49% | -6,45% | US$74.503 | - | 84.593.637 PIRL |
| 2303 |  Photon PHO | US$0,000001799 | -2,07% | -1,47% | US$73.938 | - | 41.097.361.282 PHO |
| 2304 |  SynLev SYN | US$0,006009 | 4,33% | 1,44% | US$73.589 | US$717.969 | 12.247.020 SYN |
| 2305 |  ZelaaPayAE ZPAE | US$0,0004312 | -10,39% | -8,74% | US$73.311 | US$77.385,02 | 170.022.159 ZPAE |
| 2306 |  The Currency Analytics TCAT | US$0,0004840 | -1,85% | -1,17% | US$73.286 | - | 151.422.947 TCAT |
| 2307 |  SF Capital SFCP | US$0,0007339 | -7,04% | 19,78% | US$73.393 | US$0,1700 | 99.999.500 SFCP |
| 2308 |  DraftCoin DFT | US$0,008318 | 26,02% | 4,74% | US$72.498 | US$0,01000 | 8.715.912 DFT |
| 2309 |  EthereumX ETX | US$0,0008210 | 23,68% | -53,84% | US$71.610 | US$190,08 | 87.225.579 ETX |
| 2310 |  Webcoin WEB | US$0,001291 | -1,85% | -1,17% | US$71.551 | US$3,61 | 55.439.991 WEB |
| 2311 |  YFIVE FINANCE YFIVE | US$3,16 | -1,16% | -4,45% | US$71.433 | US$92.029,09 | 22.577 YFIVE |
| 2312 |  Raise RAISE | US$0,004833 | 23,79% | 21,80% | US$71.362 | US$743,63 | 14.765.425 RAISE |
| 2313 |  Island Coin ISLE | US$0,000000000259 | -1,21% | -0,95% | US$71.000 | US$494,34 | 274.354.915.403.348 ISLE |
| 2314 |  SiaCashCoin SCC | US$0,000004194 | -1,85% | -1,17% | US$70.277 | US$112,31 | 16.754.693.829 SCC |
| 2315 |  SovranoCoin SVR | US$0,04501 | -6,48% | -25,30% | US$70.085 | US$50,25 | 1.557.129 SVR |
| 2316 |  Micromines MICRO | US$0,000003872 | -1,85% | -1,17% | US$69.692 | US$57,06 | 17.999.887.606 MICRO |
| 2317 |  Joint Ventures JOINT | US$0,003130 | 8,18% | 31,32% | US$69.631 | US$9.378,23 | 22.248.085 JOINT |
| 2318 |  WeBlock WON | US$0,01546 | 2,87% | -14,27% | US$69.653 | US$8.097,01 | 4.505.536 WON |
| 2319 |  BERNcash BERN | US$0,0009786 | -0,84% | 3,95% | US$69.708 | - | 71.234.301 BERN |
| 2320 |  Ellaism ELLA | US$0,001468 | -25,63% | -22,04% | US$69.628 | US$36,61 | 47.435.338 ELLA |
| 2321 |  GuccioneCoin GCC | US$0,003425 | -36,90% | -33,85% | US$69.478 | US$0,01000 | 20.285.537 GCC |
| 2322 |  Merebel MERI | US$0,01121 | 4,96% | -47,43% | US$69.476 | US$55,65 | 6.195.344 MERI |
| 2323 |  BitcoiNote BTCN | US$0,005382 | -0,84% | -18,33% | US$69.402 | US$6,09 | 12.894.907 BTCN |
| 2324 |  CBDAO BREE | US$0,06453 | -1,85% | -1,17% | US$68.908 | US$61.051,46 | 1.067.840 BREE |
| 2325 |  MFCoin MFC | US$0,003287 | -33,34% | -52,17% | US$68.693 | US$15,84 | 20.901.004 MFC |
| 2326 |  XPA XPA | US$0,001194 | -1,85% | -1,17% | US$68.260 | - | 57.177.751 XPA |
| 2327 |  Gravity GZRO | US$0,00004893 | -0,84% | 3,95% | US$67.806 | - | 1.385.822.756 GZRO |
| 2328 |  Thore Cash TCH | US$0,001226 | -4,37% | -3,71% | US$67.503 | US$157.077 | 55.056.178 TCH |
| 2329 |  PolypuX PUX | US$0,001584 | 8,88% | 4,30% | US$63.364 | US$186.433 | 40.000.000 PUX |
| 2330 |  Datarius Credit DTRC | US$0,0004181 | -0,80% | 0,30% | US$66.790 | US$1,16 | 159.756.076 DTRC |
| 2331 |  Streamit Coin STREAM | US$0,004893 | 17,05% | 3,95% | US$66.198 | US$15,49 | 13.529.414 STREAM |
| 2332 |  SeChain SNN | US$0,000003872 | -1,85% | -20,52% | US$65.953 | US$548,18 | 17.033.991.147 SNN |
| 2333 |  Aigang AIX | US$0,002247 | -0,84% | 0,33% | US$65.791 | - | 29.274.567 AIX |
| 2334 |  Rupee RUP | US$0,001468 | -0,84% | -13,38% | US$64.816 | US$10,63 | 44.156.650 RUP |
| 2335 |  Fantasy Sports DFS | US$0,01170 | -1,22% | 1,98% | US$64.733 | - | 5.535.031 DFS |
| 2336 |  StarterCoin STAC | US$0,0001890 | -1,14% | 0,06% | US$64.651 | US$391,47 | 342.007.189 STAC |
| 2337 |  Rewardiqa REW | US$0,006453 | -1,85% | -1,17% | US$64.531 | US$15,69 | 10.000.000 REW |
| 2338 |  Biotron BTRN | US$0,0009786 | -0,84% | 3,95% | US$64.552 | - | 65.965.771 BTRN |
| 2339 |  VoteCoin VOT | US$0,0004893 | -0,84% | 3,95% | US$64.084 | US$2,13 | 130.973.375 VOT |
| 2340 |  BTC Lite BTCL | US$0,003425 | 38,83% | 21,27% | US$64.048 | US$16,77 | 18.700.000 BTCL |
| 2341 |  Narrative NRVE | US$0,0007767 | -1,85% | -0,49% | US$64.018 | - | 82.428.004 NRVE |
| 2342 |  Pyrk PYRK | US$0,004041 | -3,44% | 73,02% | US$63.770 | US$3.338,07 | 15.781.994 PYRK |
| 2343 |  Suretly SUR | US$0,2646 | -4,59% | 0,46% | US$62.251 | - | 235.290 SUR |
| 2344 |  4NEW KWATT | US$0,001004 | -27,04% | -29,27% | US$61.403 | US$1.833,41 | 61.152.763 KWATT |
| 2345 |  FuzzBalls FUZZ | US$0,01272 | -0,84% | 3,95% | US$61.444 | - | 4.829.945 FUZZ |
| 2346 |  PureVidz VIDZ | US$0,0004893 | -0,84% | 3,95% | US$61.298 | - | 125.279.775 VIDZ |
| 2347 |  Baguette Token BGTT | US$0,005260 | 1,82% | -1,72% | US$61.068 | - | 11.609.998 BGTT |
| 2348 |  Bitnation XPAT | US$0,000002000 | -33,33% | -33,30% | US$60.891 | US$22,89 | 30.444.373.640 XPAT |
| 2349 |  ZINC ZINC | US$0,01073 | 0,41% | 1,60% | US$59.917 | US$26,68 | 5.583.588 ZINC |
| 2350 |  GlobalToken GLT | US$0,0004891 | -0,88% | 3,90% | US$59.629 | - | 121.926.850 GLT |
Tabel di atas menampilkan halaman 47 dari total 123 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.