Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Feellike FLL | US$0,009696 | 0,01% | -0,01% | US$17.312 | US$4,07 | 1.785.468 FLL |
| 2502 |  Yearn Finance Bit YFBT | US$15,28 | -30,69% | -8,86% | US$16.842 | US$2.747,85 | 1.102 YFBT |
| 2503 |  Comet CMT | US$0,01908 | -0,84% | 1,35% | US$16.656 | - | 872.830 CMT |
| 2504 |  EagleX EGX | US$0,0004893 | -0,84% | 3,95% | US$16.432 | US$88,06 | 33.583.500 EGX |
| 2505 |  Quebecoin QBC | US$0,002446 | -0,84% | 3,95% | US$16.399 | - | 6.703.138 QBC |
| 2506 |  SongCoin SONG | US$0,0004893 | -0,84% | 3,95% | US$15.934 | - | 32.565.300 SONG |
| 2507 |  Halving Token HALV | US$0,007632 | -7,29% | -13,95% | US$15.885 | US$1.602,67 | 2.081.442 HALV |
| 2508 |  Compound Coin COMP | US$0,0000002948 | -23,15% | -36,73% | US$15.840 | US$16,37 | 53.731.717.830 COMP |
| 2509 |  Gossip Coin GOSS | US$0,0004893 | -0,84% | 3,95% | US$15.892 | - | 32.479.221 GOSS |
| 2510 |  WXCOINS WXC | US$0,0004877 | 888,46% | 936,18% | US$15.120 | US$22,35 | 31.000.000 WXC |
| 2511 |  Acoin ACOIN | US$0,01223 | 77,08% | 85,62% | US$14.924 | US$0,01000 | 1.220.085 ACOIN |
| 2512 |  GoHelpFund HELP | US$0,001213 | 22,96% | -14,07% | US$14.740 | - | 12.147.167 HELP |
| 2513 |  CCUniverse UVU | US$0,00001468 | -25,63% | -22,04% | US$14.688 | US$26,28 | 1.000.660.283 UVU |
| 2514 |  Okschain OKS | US$0,00001271 | 0,01% | -13,62% | US$14.427 | - | 1.135.330.000 OKS |
| 2515 |  Blakecoin BLC | US$0,0004893 | 26,94% | 31,09% | US$14.203 | US$4,01 | 29.028.833 BLC |
| 2516 |  Luna Coin LUNA | US$0,008318 | -0,84% | -11,64% | US$14.194 | US$0,01000 | 1.706.429 LUNA |
| 2517 |  JavaScript Token JS | US$0,001713 | 38,83% | 114,01% | US$13.686 | US$81,59 | 7.991.996 JS |
| 2518 |  Klimatas KTS | US$0,01871 | 40,43% | 15,40% | US$13.525 | US$96,18 | 722.904 KTS |
| 2519 |  Connect Coin XCON | US$0,0003423 | -0,88% | 21,22% | US$13.350 | US$28,09 | 38.996.796 XCON |
| 2520 |  High Voltage HVCO | US$0,008807 | -59,41% | 10,06% | US$13.159 | US$0,01000 | 1.494.171 HVCO |
| 2521 |  Independent Money System IMS | US$0,002446 | -0,84% | 3,95% | US$13.135 | - | 5.368.934 IMS |
| 2522 |  Hyper Speed Network HSN | US$0,0001021 | 0,01% | -1,00% | US$12.557 | - | 122.987.866 HSN |
| 2523 |  SONO SONO | US$0,005871 | -0,84% | -4,05% | US$12.241 | US$4,00 | 2.084.823 SONO |
| 2524 |  SpeedCash SCS | US$0,02104 | -0,84% | 3,95% | US$12.092 | - | 574.745 SCS |
| 2525 |  Vivid Coin VIVID | US$0,001566 | -0,84% | 33,05% | US$12.052 | - | 7.697.539 VIVID |
| 2526 |  Bionic BNC | US$0,00002291 | -1,85% | 0,24% | US$11.888 | US$7,34 | 518.931.721 BNC |
| 2527 |  MktCoin MLM | US$0,000009693 | -1,80% | -28,46% | US$11.724 | US$46,42 | 1.209.529.900 MLM |
| 2528 |  Galilel GALI | US$0,0005870 | -20,68% | 13,31% | US$11.405 | US$4,55 | 19.428.483 GALI |
| 2529 |  SWYFT SWYFTT | US$0,01636 | -12,24% | -35,77% | US$11.564 | US$4.793,48 | 706.940 SWYFTT |
| 2530 |  Ouroboros OURO | US$0,0003500 | -22,57% | -41,76% | US$10.954 | US$544,47 | 31.296.749 OURO |
| 2531 |  XMCT XMCT | US$0,0001001 | 0,01% | -0,01% | US$10.537 | - | 105.319.790 XMCT |
| 2532 |  Cabbage CAB | US$0,0009786 | -33,89% | -30,70% | US$10.275 | US$0,01000 | 10.499.996 CAB |
| 2533 |  Netrum NTR | US$0,004702 | -1,38% | 1,16% | US$10.062 | - | 2.139.819 NTR |
| 2534 |  Electrum Dark ELD | US$0,002497 | -1,19% | 3,27% | US$9.738 | US$106,74 | 3.899.312 ELD |
| 2535 |  Kabberry Coin KKC | US$0,0004893 | -0,84% | -25,75% | US$9.713 | US$0,2400 | 19.850.906 KKC |
| 2536 |  Paypex PAYX | US$0,00006453 | -1,85% | -75,92% | US$9.679 | US$6,46 | 149.998.018 PAYX |
| 2537 |  Kemacoin KEMA | US$0,0003914 | -0,84% | 3,95% | US$9.535 | US$2,42 | 24.360.241 KEMA |
| 2538 |  CaluraCoin CLC | US$0,0006361 | -0,84% | 3,95% | US$9.407 | - | 14.788.954 CLC |
| 2539 |  Akroma AKA | US$0,0004893 | -0,84% | 3,95% | US$9.383 | - | 19.177.485 AKA |
| 2540 |  WeShow Token WET | US$0,000008509 | -0,01% | -1,09% | US$9.340 | - | 1.097.650.000 WET |
| 2541 |  PAXEX PAXEX | US$0,0005138 | -0,84% | 9,15% | US$9.028 | - | 17.571.745 PAXEX |
| 2542 |  VectorAI VEC2 | US$0,0004893 | -0,84% | 3,95% | US$9.003 | - | 18.399.311 VEC2 |
| 2543 |  Helex HLX | US$0,1226 | -2,26% | 3,61% | US$8.599 | US$5.192,60 | 70.160 HLX |
| 2544 |  Alpha Coin APC | US$0,0002436 | 36,12% | 32,42% | US$8.525 | US$0,3100 | 35.000.000 APC |
| 2545 |  SharedStake SGT | US$0,05657 | -1,21% | -0,95% | US$8.487 | - | 150.015 SGT |
| 2546 |  Dash Green DASHG | US$0,003670 | -0,84% | 5,35% | US$8.443 | - | 2.300.683 DASHG |
| 2547 |  Coinonat CXT | US$0,0009786 | -0,84% | 3,95% | US$8.438 | - | 8.623.200 CXT |
| 2548 |  PLNcoin PLNC | US$0,0004893 | -0,84% | 3,95% | US$8.362 | - | 17.089.600 PLNC |
| 2549 |  Bitvolt VOLT | US$0,0004893 | -0,84% | 3,95% | US$8.116 | - | 16.588.056 VOLT |
| 2550 |  Iconic ICON | US$0,01356 | -0,53% | 35,63% | US$8.041 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 51 dari total 123 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.