Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ETHUP ETHUP | US$88,45 | -4,51% | -3,76% | - | US$8.830.453 | - |
| 2652 |  SOMESING SSX | US$0,06273 | 0,22% | -7,66% | - | US$8.792.826 | - |
| 2653 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$144,27 | -0,83% | -1,63% | - | US$8.399.667 | - |
| 2654 |  Baby Doge Coin BabyDoge | US$0,000000001271 | -6,51% | -26,23% | - | US$10.592.974 | - |
| 2655 |  DOTUP DOTUP | US$11,70 | -2,30% | 44,19% | - | US$8.278.087 | - |
| 2656 |  3X Long Ethereum Token ETHBULL | US$1.708,04 | -5,58% | -6,92% | - | US$8.356.145 | - |
| 2657 |  Franklin FLY | US$0,04536 | 59,45% | 55,09% | - | US$8.435.618 | - |
| 2658 |  DeRace DERC | US$1,43 | 10,06% | 67,60% | - | US$12.282.822 | - |
| 2659 |  PlatON LAT | US$0,1879 | 4,62% | -5,12% | - | US$8.119.137 | - |
| 2660 |  sKLAY SKLAY | US$1,90 | -3,25% | 2,97% | - | US$7.884.748 | - |
| 2661 |  Golden Ratio Token GRT | US$0,9929 | -4,46% | 10,10% | - | US$7.784.030 | - |
| 2662 |  Minifootball MINIFOOTBALL | US$0,000000000286 | -15,52% | 432,52% | - | US$12.980.427 | - |
| 2663 |  3X Long Bitcoin Token BULL | US$11.763,94 | -2,63% | 9,02% | - | US$7.561.034 | - |
| 2664 |  Avalaunch XAVA | US$3,77 | 16,41% | 200,31% | - | US$7.400.592 | - |
| 2665 |  TimeCoinProtocol TMCN | US$393,63 | -1,40% | 19,28% | - | US$7.415.940 | - |
| 2666 |  XRPUP XRPUP | US$7,91 | -8,25% | -16,53% | - | US$7.203.518 | - |
| 2667 |  Fenerbahçe Token FB | US$10,01 | -3,34% | 0,00% | - | US$7.069.871 | - |
| 2668 |  Content Value Network CVNT | US$4,31 | 9,58% | 150,88% | - | US$7.095.857 | - |
| 2669 |  Tokyo AU TOKAU | US$0,00000004406 | 60,90% | 44,78% | - | US$7.261.332 | - |
| 2670 |  DeFi Pulse Index DPI | US$413,00 | -2,80% | -0,80% | - | US$6.839.280 | - |
| 2671 |  Kabosu KABOSU | US$0,000000005077 | 2,91% | -0,13% | - | US$6.856.060 | - |
| 2672 |  Moonpot POTS | US$17,74 | 15,08% | 159,76% | - | US$15.674.102 | - |
| 2673 |  Human HMT | US$1,19 | -3,61% | -3,03% | - | US$6.637.692 | - |
| 2674 |  Gold Secured Currency GSX | US$0,04920 | 4,51% | 18,85% | - | US$6.197.459 | - |
| 2675 |  Truebit TRU | US$0,3129 | 0,19% | 2,35% | - | US$6.197.646 | - |
| 2676 |  THORChain (ERC20) RUNE | US$11,34 | 18,77% | 43,04% | - | US$6.217.839 | - |
| 2677 |  CARD.STARTER CARDS | US$30,31 | -5,43% | 3,22% | - | US$6.152.807 | - |
| 2678 |  Wrapped Huobi Token WHT | US$14,56 | -3,23% | 8,43% | - | US$6.172.190 | - |
| 2679 |  ADAUP ADAUP | US$219,84 | -2,14% | 23,61% | - | US$6.011.180 | - |
| 2680 |  XRPDOWN XRPDOWN | US$0,001997 | 12,14% | 3,09% | - | US$6.140.095 | - |
| 2681 |  Amun Bitcoin 3x Daily Long BTC3L | US$43,23 | -1,12% | 8,61% | - | US$6.026.078 | - |
| 2682 |  Jasmy JASMY | US$0,01152 | -1,47% | -9,19% | - | US$6.062.210 | - |
| 2683 |  CryptoZoo ZOO | US$0,0003889 | 23,57% | 0,00% | - | US$15.082.902 | - |
| 2684 |  FinexboxToken FNB | US$3,76 | -0,84% | 3,89% | - | US$5.881.472 | - |
| 2685 |  Spell Token SPELL | US$0,001184 | 19,69% | 0,00% | - | US$5.880.606 | - |
| 2686 |  3x Long XRP Token XRPBULL | US$0,02857 | -10,73% | -22,26% | - | US$5.761.087 | - |
| 2687 |  Mango Markets MNGO | US$0,2784 | 15,00% | 27,61% | - | US$5.631.440 | - |
| 2688 |  Snowball SNOB | US$1,05 | 16,76% | 287,54% | - | US$5.688.202 | - |
| 2689 |  Olympus OHM | US$260,50 | -8,06% | -8,49% | - | US$5.667.887 | - |
| 2690 |  The Truth UFO | US$0,000002908 | -16,52% | 51,63% | - | US$5.614.762 | - |
| 2691 |  BNBUP BNBUP | US$527,89 | -3,07% | 21,12% | - | US$5.528.779 | - |
| 2692 |  Cellframe CELL | US$1,45 | 15,75% | 87,23% | - | US$5.521.556 | - |
| 2693 |  DOTDOWN DOTDOWN | US$0,001209 | 2,03% | -52,47% | - | US$5.395.529 | - |
| 2694 |  SUSHIUP SUSHIUP | US$0,1706 | -13,96% | 20,86% | - | US$5.291.243 | - |
| 2695 |  Tether EURt EURT | US$1,17 | -0,20% | -0,73% | - | US$5.128.594 | - |
| 2696 |  3X Long Matic Token MATICBULL | US$1,93 | 7,00% | 25,12% | - | US$5.017.525 | - |
| 2697 |  Unizen ZCX | US$2,62 | 2,99% | 17,80% | - | US$5.035.514 | - |
| 2698 |  Value Liquidity VALUE | US$2,16 | 1,04% | 12,53% | - | US$4.949.768 | - |
| 2699 |  ADAX ADAX | US$0,6408 | 7,43% | 70,84% | - | US$4.773.830 | - |
| 2700 |  VEROX VRX | US$712,53 | -3,35% | 63,17% | - | US$4.862.498 | - |
Tabel di atas menampilkan halaman 54 dari total 123 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.