Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ETHDOWN ETHDOWN | US$1,93 | 5,65% | -1,19% | - | US$4.401.257 | - |
| 2702 |  Basis Gold Share BAGS | US$47,62 | -2,18% | 2,42% | - | US$4.223.666 | - |
| 2703 |  PayProtocol PCI | US$0,6115 | -2,14% | -4,03% | - | US$4.166.861 | - |
| 2704 |  ARCS ARX | US$0,07125 | 105,82% | 186,87% | - | US$4.264.552 | - |
| 2705 |  Kishu Inu KISHU | US$0,000000000929 | -3,26% | -10,43% | - | US$4.004.315 | - |
| 2706 |  GeroWallet GERO | US$0,4757 | -4,77% | 21,83% | - | US$3.990.551 | - |
| 2707 |  3X Long Dogecoin Token DOGEBULL | US$332,68 | -10,09% | 12,15% | - | US$3.963.255 | - |
| 2708 |  YooShi YOOSHI | US$0,0000001304 | -3,09% | -4,82% | - | US$4.244.828 | - |
| 2709 |  PoolTogether POOL | US$17,06 | -0,41% | 11,51% | - | US$3.988.559 | - |
| 2710 |  ALP Coin ALP | US$1,04 | -3,24% | 1,75% | - | US$3.855.296 | - |
| 2711 |  MobileCoin MOB | US$17,80 | 4,91% | 19,34% | - | US$3.812.081 | - |
| 2712 |  Doge Killer LEASH | US$1.051,11 | 2,77% | -4,54% | - | US$3.785.224 | - |
| 2713 |  DefiBox BOX | US$8,36 | -1,29% | -0,47% | - | US$3.681.804 | - |
| 2714 |  Finance.Vote FVT | US$0,02740 | 91,32% | 147,17% | - | US$3.609.426 | - |
| 2715 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01485 | 16,54% | -19,58% | - | US$3.531.505 | - |
| 2716 |  Genebank Token GNBT | US$1,06 | -2,72% | -4,73% | - | US$3.575.460 | - |
| 2717 |  Nafter NAFT | US$0,04495 | -4,63% | 46,44% | - | US$10.207.335 | - |
| 2718 |  3X Long Cardano Token ADABULL | US$4.616,41 | -2,32% | 22,73% | - | US$3.404.852 | - |
| 2719 |  xSUSHI XSUSHI | US$16,67 | -1,36% | 15,84% | - | US$3.490.702 | - |
| 2720 |  Cope COPE | US$4,03 | -10,26% | 42,76% | - | US$3.307.012 | - |
| 2721 |  Battle Pets PET | US$0,3231 | 9,69% | 35,66% | - | US$3.760.665 | - |
| 2722 |  OVR OVR | US$0,8607 | 2,35% | -7,44% | - | US$3.250.954 | - |
| 2723 |  TON Crystal TON | US$0,3990 | 1,72% | 1,48% | - | US$3.194.347 | - |
| 2724 |  Rabbit Finance RABBIT | US$0,3691 | -7,27% | 97,06% | - | US$7.085.836 | - |
| 2725 |  ADADOWN ADADOWN | US$0,005844 | 2,48% | -30,07% | - | US$3.025.651 | - |
| 2726 |  LEXIT LEXI | US$0,1247 | -2,39% | 4,83% | - | US$2.998.969 | - |
| 2727 |  ITAM Games ITAM | US$0,06918 | -30,00% | 107,84% | - | US$4.239.511 | - |
| 2728 |  IRON Titanium Token TITAN | US$0,000001682 | -17,76% | 108,81% | - | US$3.009.604 | - |
| 2729 |  DigiFinexToken DFT | US$0,2542 | -8,66% | -15,19% | - | US$2.786.710 | - |
| 2730 |  Universe.XYZ XYZ | US$0,3353 | 16,64% | 164,29% | - | US$2.767.932 | - |
| 2731 |  Bitcicoin BITCI | US$0,07488 | -1,26% | -13,12% | - | US$2.724.699 | - |
| 2732 |  Futureswap FST | US$10,98 | 29,06% | 46,97% | - | US$2.737.618 | - |
| 2733 |  Occam.Fi OCC | US$10,26 | 1,90% | 1,99% | - | US$2.714.262 | - |
| 2734 |  Australian Safe Shepherd ASS | US$0,000000003006 | 17,57% | 29,40% | - | US$2.756.674 | - |
| 2735 |  Paypolitan Token EPAN | US$0,08499 | 3,07% | -7,07% | - | US$2.695.035 | - |
| 2736 |  Block Commerce Protocol BCP | US$0,06674 | 0,61% | 0,00% | - | US$2.789.076 | - |
| 2737 |  Yobit Token YO | US$3.283,40 | 9,51% | 0,41% | - | US$2.662.718 | - |
| 2738 |  VAIOT VAI | US$0,4145 | 0,83% | -12,16% | - | US$2.558.979 | - |
| 2739 |  Defi For You DFY | US$0,1688 | -4,10% | 38,11% | - | US$4.233.642 | - |
| 2740 |  Chain Games CHAIN | US$0,2926 | 9,69% | 46,32% | - | US$2.812.324 | - |
| 2741 |  LINKUP LINKUP | US$3,39 | -6,64% | -0,57% | - | US$2.536.359 | - |
| 2742 |  CPCoin CPC | US$1,96 | -2,96% | -0,25% | - | US$2.579.080 | - |
| 2743 |  Hive Dollar HBD | US$1,24 | -3,86% | 6,96% | - | US$2.523.962 | - |
| 2744 |  Gamestarter GAME | US$1,08 | 32,92% | 0,00% | - | US$2.799.138 | - |
| 2745 |  Million MM | US$33,98 | 2,93% | -22,11% | - | US$2.801.923 | - |
| 2746 |  Fibswap DEx FIBO | US$0,01439 | -19,00% | 29,93% | - | US$5.324.394 | - |
| 2747 |  Previse PRVS | US$0,1097 | 4,28% | 12,00% | - | US$2.717.814 | - |
| 2748 |  HOPR HOPR | US$0,3183 | 0,52% | 2,36% | - | US$2.378.954 | - |
| 2749 |  Convex CRV CVXCRV | US$2,21 | -2,13% | -1,61% | - | US$2.362.277 | - |
| 2750 |  Multiverse AI | US$0,02505 | 5,93% | 9,43% | - | US$2.347.491 | - |
Tabel di atas menampilkan halaman 55 dari total 123 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.