Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nahmii NII | US$0,006804 | 1,01% | -0,18% | - | US$1.141.744 | - |
| 2852 |  Fisco Coin FSCC | US$1,35 | 5,10% | 8,42% | - | US$1.134.615 | - |
| 2853 |  Thorstarter XRUNE | US$0,4293 | 30,65% | 77,79% | - | US$1.126.670 | - |
| 2854 |  MetaMUI MMUI | US$0,7059 | -0,82% | 0,42% | - | US$1.214.558 | - |
| 2855 |  Instadapp INST | US$7,98 | -1,44% | -8,23% | - | US$1.127.091 | - |
| 2856 |  Bitcoiva BCA | US$22,16 | 16,92% | 43,52% | - | US$1.134.118 | - |
| 2857 |  Union Fair Coin UFC | US$0,1431 | 3,46% | 9,83% | - | US$1.120.222 | - |
| 2858 |  LINK LN | US$145,98 | -2,99% | -0,54% | - | US$1.114.832 | - |
| 2859 |  Bitcoin God GOD | US$8,91 | -0,40% | 3,83% | - | US$1.121.080 | - |
| 2860 |  AAVEDOWN AAVEDOWN | US$0,008910 | 6,27% | -2,05% | - | US$1.127.932 | - |
| 2861 |  Cryptoindex.com 100 CIX100 | US$0,1876 | 14,58% | 8,58% | - | US$1.108.689 | - |
| 2862 |  Sensitrust SETS | US$0,1113 | 1,38% | -0,01% | - | US$1.121.975 | - |
| 2863 |  ETHERLAND ELAND | US$0,02904 | 19,37% | 38,97% | - | US$1.086.482 | - |
| 2864 |  Arcona ARCONA | US$0,1287 | -22,97% | -31,07% | - | US$1.094.064 | - |
| 2865 |  Launchpool LPOOL | US$2,71 | -4,96% | -12,11% | - | US$1.150.406 | - |
| 2866 |  Unlock Protocol UDT | US$268,94 | -2,99% | -5,94% | - | US$1.122.486 | - |
| 2867 |  Channels CAN | US$14,62 | 6,97% | -12,06% | - | US$1.099.541 | - |
| 2868 |  PalGold PALG | US$3,56 | 9,94% | 10,11% | - | US$1.093.549 | - |
| 2869 |  LinkPool LPL | US$3,82 | 9,75% | -18,41% | - | US$1.086.116 | - |
| 2870 |  Luxurious Pro Network Token LPNT | US$67,54 | -4,97% | -19,63% | - | US$1.083.943 | - |
| 2871 |  PANCAKE HUNNY HUNNY | US$0,8645 | 12,23% | 88,46% | - | US$1.980.801 | - |
| 2872 |  Minds MINDS | US$3,07 | 10,71% | 7,39% | - | US$1.080.323 | - |
| 2873 |  Coco Swap COCO | US$0,001080 | -0,69% | 85,50% | - | US$2.179.100 | - |
| 2874 |  Ethbox EBOX | US$0,04982 | -23,83% | -10,40% | - | US$1.226.330 | - |
| 2875 |  Spores Network SPO | US$0,08360 | -17,49% | -3,00% | - | US$1.072.376 | - |
| 2876 |  WaultSwap WEX | US$0,006581 | 3,32% | -19,34% | - | US$1.850.948 | - |
| 2877 |  Lien LIEN | US$4,70 | -2,31% | 11,29% | - | US$1.036.176 | - |
| 2878 |  Binamars BMARS | US$0,1330 | -12,85% | -48,07% | - | US$2.269.790 | - |
| 2879 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2770 | 2,98% | 132,38% | - | US$1.264.092 | - |
| 2880 |  Bananatok BNA | US$0,03737 | -7,19% | -22,95% | - | US$1.045.392 | - |
| 2881 |  MOOCHII MOOCHII | US$0,000000001078 | -18,87% | -8,75% | - | US$819.950 | - |
| 2882 |  Earn Defi Coin EDC | US$9,90 | 3,30% | 2,29% | - | US$1.037.430 | - |
| 2883 |  Gather GTH | US$0,1508 | -10,11% | 7,86% | - | US$1.019.246 | - |
| 2884 |  Sperax SPA | US$0,01759 | 2,70% | 10,07% | - | US$988.775 | - |
| 2885 |  Woonkly Power WOOP | US$0,1910 | -1,53% | -1,36% | - | US$1.384.089 | - |
| 2886 |  BitcoinVend BCVT | US$0,04902 | 2,00% | 15,72% | - | US$1.013.548 | - |
| 2887 |  Serum Ecosystem Token SECO | US$12,56 | -4,94% | 52,10% | - | US$1.013.384 | - |
| 2888 |  DeltaHub Community DHC | US$0,8034 | -1,85% | -1,17% | - | US$1.007.216 | - |
| 2889 |  LTCUP LTCUP | US$5,32 | -4,72% | -6,51% | - | US$996.157 | - |
| 2890 |  sEUR SEUR | US$1,17 | -0,08% | -0,62% | - | US$1.000.448 | - |
| 2891 |  Stone DeFi STN | US$0,8557 | -2,41% | -8,94% | - | US$971.407 | - |
| 2892 |  Orica ORI | US$2,36 | 14,59% | 141,11% | - | US$2.796.456 | - |
| 2893 |  3X Long Cosmos Token ATOMBULL | US$0,2532 | 49,43% | 152,59% | - | US$919.378 | - |
| 2894 |  XLMUP XLMUP | US$0,1388 | -7,56% | -15,14% | - | US$987.704 | - |
| 2895 |  Nuketoken NUKE | US$0,000000003243 | 0,00% | 0,00% | - | US$989.487 | - |
| 2896 |  Dot Finance PINK | US$0,7895 | -0,40% | -19,91% | - | US$1.832.602 | - |
| 2897 |  BitSong BTSG | US$0,1456 | -2,52% | 3,96% | - | US$972.825 | - |
| 2898 |  Meliora MORA | US$0,2910 | 1,64% | -6,27% | - | US$972.385 | - |
| 2899 |  Polka Ventures POLVEN | US$0,09776 | 2,55% | 3,26% | - | US$980.113 | - |
| 2900 |  DEOR DEOR | US$0,005453 | -7,85% | -10,21% | - | US$939.273 | - |
Tabel di atas menampilkan halaman 58 dari total 123 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.