Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ProSwap PROS | US$1,29 | -2,14% | -1,54% | - | US$500.258 | - |
| 3052 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0003729 | 5,12% | 0,00% | - | US$842.313 | - |
| 3053 |  CluCoin CLU | US$0,00000005012 | 0,34% | 3,02% | - | US$538.670 | - |
| 3054 |  JINDO INU JIND | US$0,000000003073 | 11,41% | 0,17% | - | US$499.188 | - |
| 3055 |  dAppstore DAPPX | US$0,1183 | -1,11% | -17,71% | - | US$492.667 | - |
| 3056 |  Synthetify SNY | US$3,23 | 2,59% | 24,18% | - | US$490.783 | - |
| 3057 |  Nobunaga Token, NBNG NBNG | US$0,09198 | -1,81% | 2,20% | - | US$487.390 | - |
| 3058 |  Superbid SUPERBID | US$2,98 | -7,46% | -9,46% | - | US$486.444 | - |
| 3059 |  Civilization CIV | US$0,07968 | 8,78% | 0,00% | - | US$488.046 | - |
| 3060 |  Lemond LEMD | US$0,01246 | 1,42% | -5,39% | - | US$482.106 | - |
| 3061 |  WanSwap WASP | US$0,07453 | -2,82% | -15,15% | - | US$476.233 | - |
| 3062 |  Baanx BXX | US$0,1821 | -4,24% | -5,40% | - | US$481.818 | - |
| 3063 |  Altura ALU | US$0,006091 | 28,66% | 31,53% | - | US$516.850 | - |
| 3064 |  UniversalEnergyChain UENC | US$0,4615 | -6,44% | -4,80% | - | US$483.957 | - |
| 3065 |  BarbecueSwap Finance BBQ | US$0,2611 | 48,86% | 352,03% | - | US$588.724 | - |
| 3066 |  TAI TAI | US$0,4429 | 2,86% | -9,03% | - | US$465.757 | - |
| 3067 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01233 | -12,06% | -12,12% | - | US$604.486 | - |
| 3068 |  ANIVERSE ANV | US$1,15 | 0,22% | 5,12% | - | US$460.538 | - |
| 3069 |  CoFiX COFI | US$0,8207 | -2,04% | -9,49% | - | US$463.356 | - |
| 3070 |  XLMDOWN XLMDOWN | US$0,00008761 | 12,26% | 12,24% | - | US$463.259 | - |
| 3071 |  Cogecoin COGE | US$0,000001252 | 4,59% | 2,85% | - | US$464.723 | - |
| 3072 |  HoDooi HOD | US$0,04778 | -3,82% | 17,20% | - | US$523.292 | - |
| 3073 |  QiSwap QI | US$0,1072 | 7,97% | 15,13% | - | US$459.905 | - |
| 3074 |  BLACKHOLE PROTOCOL BLACK | US$0,05082 | -2,93% | -18,97% | - | US$456.857 | - |
| 3075 |  Moon Nation Game MNG | US$0,05078 | 8,62% | 101,64% | - | US$794.920 | - |
| 3076 |  Eleven Finance ELE | US$1,41 | 13,79% | -10,33% | - | US$500.422 | - |
| 3077 |  ViteX Coin VX | US$0,2810 | -4,66% | -21,21% | - | US$452.530 | - |
| 3078 |  Port Finance PORT | US$2,15 | 10,66% | 42,48% | - | US$446.633 | - |
| 3079 |  Poodl Token POODL | US$0,00000002088 | 2,72% | -10,16% | - | US$451.155 | - |
| 3080 |  Deez Nuts DEEZNUTS | US$0,00002567 | -3,21% | -12,73% | - | US$454.951 | - |
| 3081 |  RealFevr FEVR | US$0,009865 | -3,06% | -10,68% | - | US$1.031.822 | - |
| 3082 |  3X Long BNB Token BNBBULL | US$955,42 | -4,44% | 25,99% | - | US$441.349 | - |
| 3083 |  Yearn Finance Passive Income YFPI | US$9,20 | -23,83% | -7,63% | - | US$439.883 | - |
| 3084 |  ExchangeCoin EXCC | US$0,02998 | -1,01% | 34,06% | - | US$440.472 | - |
| 3085 |  Shiba BSC SHIBSC | US$0,000000009395 | -13,12% | -0,12% | - | US$441.189 | - |
| 3086 |  SaylorMoon SMOON | US$0,000000001733 | 0,68% | 9,45% | - | US$459.686 | - |
| 3087 |  EMOGI Network LOL | US$0,0004124 | -0,44% | -9,99% | - | US$438.514 | - |
| 3088 |  GSPI Shopping.io Governance GSPI | US$8,05 | 15,39% | 53,00% | - | US$547.843 | - |
| 3089 |  WAXE WAXE | US$182,74 | 0,70% | -1,37% | - | US$436.029 | - |
| 3090 |  NFTMart Token NMT | US$0,1816 | 8,88% | 1,67% | - | US$435.294 | - |
| 3091 |  DUKE INU TOKEN DUKE | US$0,000001146 | -5,70% | -31,33% | - | US$453.468 | - |
| 3092 |  Polylastic POLX | US$0,0008905 | -3,00% | -13,81% | - | US$439.349 | - |
| 3093 |  Compound 0x CZRX | US$0,02190 | 0,94% | 0,11% | - | US$428.855 | - |
| 3094 |  Feeder.finance FEED | US$0,2899 | -6,72% | -0,43% | - | US$1.498.229 | - |
| 3095 |  Xiasi Inu XIASI | US$0,000000000401 | -4,00% | -46,25% | - | US$439.572 | - |
| 3096 |  NewB.Farm NEWB | US$247,97 | 0,89% | -4,58% | - | US$1.241.110 | - |
| 3097 |  Aidi Finance AIDI | US$0,000000000083 | 0,52% | -27,10% | - | US$425.854 | - |
| 3098 |  Biswap BSW | US$1,85 | 6,81% | 40,98% | - | US$541.911 | - |
| 3099 |  KUN KUN | US$1,14 | 29,00% | 40,57% | - | US$622.952 | - |
| 3100 |  PolkaPlay POLO | US$0,01048 | 5,23% | 12,22% | - | US$417.973 | - |
Tabel di atas menampilkan halaman 62 dari total 123 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.