Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  RedFEG REDFEG | US$0,000000000001 | -4,00% | -31,82% | - | US$468.158 | - |
| 3102 |  Globe Derivative Exchange GDT | US$0,3964 | 0,77% | 7,30% | - | US$411.387 | - |
| 3103 |  Sportemon-Go SGO | US$0,00000004002 | 1,38% | 12,89% | - | US$661.224 | - |
| 3104 |  Zild Finance ZILD | US$19,61 | -0,15% | -27,41% | - | US$450.394 | - |
| 3105 |  RUSH COIN RUSH | US$0,007711 | -4,24% | -16,46% | - | US$420.402 | - |
| 3106 |  Nano Dogecoin NDC | US$0,000000008615 | -11,74% | -5,92% | - | US$583.595 | - |
| 3107 |  Sphynx Network SPH | US$0,0000006882 | -10,85% | 0,00% | - | US$656.123 | - |
| 3108 |  Bidao BID | US$0,01759 | -6,23% | 10,37% | - | US$395.393 | - |
| 3109 |  Keanu Inu KEANU | US$0,000000000123 | 13,83% | 0,36% | - | US$460.978 | - |
| 3110 |  BankSocial BSOCIAL | US$0,0000009776 | -17,28% | -11,05% | - | US$406.562 | - |
| 3111 |  Supersonic Finance SSN | US$0,000000000837 | -9,48% | -20,70% | - | US$399.622 | - |
| 3112 |  Moonshot MOONSHOT | US$0,000000007304 | 32,72% | 37,71% | - | US$416.817 | - |
| 3113 |  Seeder Finance LEAF | US$0,07231 | 14,92% | 92,61% | - | US$523.693 | - |
| 3114 |  CrazyTime CRAZYTIME | US$0,000000000436 | -1,49% | 18,15% | - | US$373.050 | - |
| 3115 |  iMe Lab LIME | US$0,01718 | -1,34% | -7,98% | - | US$411.462 | - |
| 3116 |  Cofinex Coin CNX | US$0,1502 | -14,12% | -9,47% | - | US$396.091 | - |
| 3117 |  YFIUP YFIUP | US$0,5700 | -5,39% | -6,06% | - | US$387.416 | - |
| 3118 |  HUPAYX HPX | US$0,3216 | -6,79% | -6,77% | - | US$388.460 | - |
| 3119 |  CNNS CNNS | US$0,004782 | -0,85% | -12,32% | - | US$392.979 | - |
| 3120 |  GameDAO DAO | US$0,0003433 | 109,51% | 0,00% | - | US$1.005.699 | - |
| 3121 |  OLYMPUS OLYMPUS | US$0,000002287 | 14,36% | 55,99% | - | US$404.468 | - |
| 3122 |  DailySwap Token DAILYS | US$0,001702 | -15,14% | -2,10% | - | US$386.559 | - |
| 3123 |  Didcoin DID | US$0,1976 | 1,11% | -10,03% | - | US$388.238 | - |
| 3124 |  Index Cooperative INDEX | US$41,33 | 2,16% | 26,48% | - | US$384.990 | - |
| 3125 |  CumInu CUMINU | US$0,001266 | -6,32% | 23,77% | - | US$385.946 | - |
| 3126 |  LBK LBK | US$0,01302 | -0,86% | -2,48% | - | US$382.481 | - |
| 3127 |  Yfi.mobi YFIM | US$18,42 | -0,47% | -2,55% | - | US$383.456 | - |
| 3128 |  TreeDefi SEED | US$10,47 | 7,30% | 18,47% | - | US$724.763 | - |
| 3129 |  CasinoCoin CSC | US$0,003724 | -2,91% | -10,30% | - | US$371.848 | - |
| 3130 |  Polkaswap PSWAP | US$0,06485 | 0,96% | -1,06% | - | US$377.648 | - |
| 3131 |  BabySwap BABY | US$0,1227 | 5,21% | 6,28% | - | US$439.231 | - |
| 3132 |  Boost Coin BOOST | US$0,01069 | -1,17% | -27,28% | - | US$376.048 | - |
| 3133 |  Immutable DARA | US$0,1533 | -18,52% | 0,00% | - | US$3.918.804 | - |
| 3134 |  Relay Token RELAY | US$3,37 | 14,54% | 0,00% | - | US$481.759 | - |
| 3135 |  hi Dollar HI | US$0,6876 | 5,91% | -31,51% | - | US$368.378 | - |
| 3136 |  Bitcoin Vault BTCV | US$16,99 | -5,87% | 32,14% | - | US$369.336 | - |
| 3137 |  SEED SEED | US$288,64 | -12,63% | 323,83% | - | US$896.881 | - |
| 3138 |  MoonStarter MNST | US$0,04140 | 0,32% | -7,71% | - | US$434.640 | - |
| 3139 |  Fanadise FAN | US$0,08247 | -5,28% | -43,19% | - | US$653.597 | - |
| 3140 |  Octopus Protocol OPS | US$0,2603 | -5,96% | -9,35% | - | US$399.245 | - |
| 3141 |  Koji KOJI | US$0,000001241 | -10,75% | -24,10% | - | US$365.892 | - |
| 3142 |  April APRIL | US$0,008062 | -2,80% | 1,93% | - | US$366.240 | - |
| 3143 |  MerchDAO MRCH | US$0,1078 | 26,12% | 71,05% | - | US$360.348 | - |
| 3144 |  UNION Protocol Governance Token UNN | US$0,01285 | 4,78% | -22,59% | - | US$360.681 | - |
| 3145 |  Blue Baikal BBC | US$0,0001463 | -5,67% | -31,85% | - | US$360.360 | - |
| 3146 |  XBE Token XBE | US$3.124,84 | -4,95% | 101,94% | - | US$358.699 | - |
| 3147 |  EscoinToken ELG | US$2,49 | -2,29% | 0,28% | - | US$358.414 | - |
| 3148 |  Gamesafe.io GAMESAFE | US$0,00000001272 | -24,93% | 82,94% | - | US$524.595 | - |
| 3149 |  Hotbit Token HTB | US$0,03840 | -3,59% | -20,45% | - | US$358.516 | - |
| 3150 |  Lung Protocol L2P | US$0,0005467 | 88,31% | 83,71% | - | US$320.262 | - |
Tabel di atas menampilkan halaman 63 dari total 123 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.