Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LoserChick EGG EGG | US$1,82 | 8,73% | 42,54% | - | US$256.837 | - |
| 3252 |  WhenLambo WHENLAMBO | US$0,00002617 | 14,69% | 144,65% | - | US$316.373 | - |
| 3253 |  Buy-Sell BSE | US$1,16 | -12,56% | -5,95% | - | US$257.230 | - |
| 3254 |  Compound Uni CUNI | US$0,5715 | -2,04% | -6,09% | - | US$253.764 | - |
| 3255 |  HBTC Captain Token HBC | US$14,02 | -0,39% | -1,99% | - | US$252.507 | - |
| 3256 |  Handy HANDY | US$0,04697 | 8,24% | 3,94% | - | US$253.195 | - |
| 3257 |  Hot Cross HOTCROSS | US$0,2025 | -1,67% | -11,25% | - | US$521.800 | - |
| 3258 |  Vabble VAB | US$0,02982 | -6,58% | 25,20% | - | US$245.870 | - |
| 3259 |  DogeDealer DOGEDEALER | US$0,001905 | -21,27% | 0,00% | - | US$781.151 | - |
| 3260 |  Relevant REL | US$1,88 | 13,46% | 20,15% | - | US$254.659 | - |
| 3261 |  DeFIRE CWAP | US$1,27 | 3,57% | 3,90% | - | US$251.571 | - |
| 3262 |  TosDis DIS | US$43,32 | -0,50% | 8,66% | - | US$254.784 | - |
| 3263 |  pTokens BTC PBTC | US$48.658,55 | -0,68% | 4,22% | - | US$467.598 | - |
| 3264 |  Siren SI | US$0,6212 | 3,89% | -10,70% | - | US$247.437 | - |
| 3265 |  Impermax IMX | US$0,1443 | 2,36% | -21,58% | - | US$247.166 | - |
| 3266 |  WIZARD WIZARD | US$2,42 | 0,95% | -29,87% | - | US$327.157 | - |
| 3267 |  CrossWallet CWT | US$0,01706 | -22,17% | -2,31% | - | US$351.802 | - |
| 3268 |  sETH SETH | US$3.238,37 | -1,08% | -0,77% | - | US$242.217 | - |
| 3269 |  Thirm Protocol THIRM | US$8,98 | 0,11% | 231,88% | - | US$242.107 | - |
| 3270 |  LTCDOWN LTCDOWN | US$5,14 | 6,65% | 10,00% | - | US$242.324 | - |
| 3271 |  King Swap $KING | US$0,004708 | -40,75% | -57,19% | - | US$241.633 | - |
| 3272 |  Nyan Finance NYAN | US$3,50 | 0,37% | 10,70% | - | US$240.664 | - |
| 3273 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000045 | -5,80% | 0,00% | - | US$240.245 | - |
| 3274 |  Super Floki SLOKI | US$0,000000000015 | 5,51% | -38,19% | - | US$346.312 | - |
| 3275 |  RedShiba REDSHIBA | US$0,000000000001 | 31,76% | -60,84% | - | US$391.101 | - |
| 3276 |  Banana.finance BANANA | US$237,79 | -14,58% | -18,24% | - | US$243.764 | - |
| 3277 |  nHBTC N0001 | US$0,4644 | 1,35% | -1,88% | - | US$236.093 | - |
| 3278 |  Mars Network MARS | US$0,006710 | -3,66% | -13,34% | - | US$237.223 | - |
| 3279 |  Fox Finance FOX | US$0,000000008205 | -5,74% | 41,36% | - | US$245.621 | - |
| 3280 |  Lydia Finance LYD | US$0,02347 | 53,51% | 137,23% | - | US$237.847 | - |
| 3281 |  CaliCoin CALI | US$0,03703 | -0,02% | 0,56% | - | US$234.774 | - |
| 3282 |  Lonelyfans LOF | US$0,000000003557 | -3,94% | 151,74% | - | US$609.151 | - |
| 3283 |  SUP SUP | US$36,42 | -5,33% | -8,70% | - | US$231.980 | - |
| 3284 |  YieldWars WAR | US$0,03936 | 3,22% | -1,17% | - | US$231.901 | - |
| 3285 |  YUMMY YUMMY | US$0,00001223 | -9,74% | -2,49% | - | US$271.191 | - |
| 3286 |  LaunchX LNCHX | US$0,3723 | 9,97% | -14,26% | - | US$229.140 | - |
| 3287 |  CompliFi COMFI | US$1,96 | -14,17% | -41,52% | - | US$229.068 | - |
| 3288 |  PWAY PWAY | US$1,76 | 0,57% | -3,95% | - | US$229.160 | - |
| 3289 |  Zytara dollar ZUSD | US$1,01 | -1,61% | -3,20% | - | US$225.109 | - |
| 3290 |  Ixinium XXA | US$0,3537 | 0,11% | -17,29% | - | US$223.064 | - |
| 3291 |  delta.theta DLTA | US$0,2707 | -2,78% | 0,00% | - | US$223.834 | - |
| 3292 |  QURAS XQC | US$0,01409 | -6,56% | 57,15% | - | US$228.780 | - |
| 3293 |  3x Long Litecoin Token LTCBULL | US$0,2089 | -5,83% | -7,56% | - | US$221.723 | - |
| 3294 |  Moonday Finance MOONDAY | US$96,15 | -0,18% | 5,56% | - | US$227.287 | - |
| 3295 |  Swapfolio SWFL | US$0,1023 | -3,98% | -3,90% | - | US$219.275 | - |
| 3296 |  3x Long Bitcoin Cash Token BCHBULL | US$0,07078 | -5,35% | -7,12% | - | US$219.148 | - |
| 3297 |  xNFT Protocol XNFT | US$0,2481 | 4,70% | -13,76% | - | US$217.971 | - |
| 3298 |  xMARK XMARK | US$0,9062 | -2,87% | -8,19% | - | US$226.153 | - |
| 3299 |  Hope HOPE | US$0,0003082 | -23,38% | -28,55% | - | US$227.141 | - |
| 3300 |  Nominex Token NMX | US$3,35 | 0,59% | 7,73% | - | US$387.627 | - |
Tabel di atas menampilkan halaman 66 dari total 123 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.