Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Medicalveda MVEDA | US$0,03734 | 1,97% | -1,47% | - | US$186.288 | - |
| 3352 |  PIGX PIGX | US$0,02849 | 2,20% | -18,72% | - | US$194.173 | - |
| 3353 |  Uniris UCO | US$0,1211 | -2,37% | -6,06% | - | US$186.976 | - |
| 3354 |  Echoin EC | US$0,005023 | 0,69% | -5,69% | - | US$185.014 | - |
| 3355 |  TRXDOWN TRXDOWN | US$0,0002853 | 7,76% | 8,80% | - | US$187.847 | - |
| 3356 |  Tapcoin TTT | US$0,005198 | 0,97% | 3,05% | - | US$184.557 | - |
| 3357 |  Axion AXN | US$0,0001150 | -2,10% | 16,74% | - | US$185.217 | - |
| 3358 |  AutoShark JAWS | US$0,3734 | -0,56% | 24,16% | - | US$462.075 | - |
| 3359 |  BNSD Finance BNSD | US$0,02754 | 5,24% | 1,73% | - | US$183.551 | - |
| 3360 |  Ethereum Lightning ETLT | US$2,74 | -0,75% | -0,41% | - | US$221.436 | - |
| 3361 |  YMAX YMAX | US$14,07 | -4,27% | -4,48% | - | US$179.285 | - |
| 3362 |  Boxer Inu BOXER | US$0,000000001455 | 4,52% | -9,65% | - | US$181.625 | - |
| 3363 |  SportX SX | US$0,4687 | -21,84% | -35,60% | - | US$177.984 | - |
| 3364 |  Connect Financial CNFI | US$0,4325 | -0,09% | 1,97% | - | US$179.844 | - |
| 3365 |  MeetPle MPT | US$0,9592 | -1,92% | 1,27% | - | US$179.851 | - |
| 3366 |  Akropolis Delphi ADEL | US$0,05242 | -16,97% | 3,04% | - | US$177.719 | - |
| 3367 |  QUAI DAO QUAI | US$0,09250 | -1,81% | -0,89% | - | US$179.399 | - |
| 3368 |  TBCC TBCC | US$0,01498 | -8,70% | -8,72% | - | US$182.130 | - |
| 3369 |  TeraBlock TBC | US$0,02888 | -10,23% | 25,98% | - | US$223.854 | - |
| 3370 |  Kulupu KLP | US$0,06084 | 5,53% | 41,44% | - | US$176.810 | - |
| 3371 |  B20 B20 | US$1,17 | 2,12% | -3,96% | - | US$175.898 | - |
| 3372 |  Transparent Token TRANSPARENT | US$0,001106 | -35,10% | 0,00% | - | US$175.402 | - |
| 3373 |  3X Long Ethereum Classic Token ETCBULL | US$27,26 | -9,53% | -13,54% | - | US$176.700 | - |
| 3374 |  Dobermann DOBE | US$0,000000001811 | -5,49% | -13,44% | - | US$196.079 | - |
| 3375 |  Lux Bio Cell LBXC | US$0,0006115 | -7,85% | -12,13% | - | US$183.439 | - |
| 3376 |  Bytus BYTS | US$0,7279 | -1,48% | 1,15% | - | US$175.507 | - |
| 3377 |  Simbcoin Swap SMBSWAP | US$1,10 | -19,09% | -31,85% | - | US$175.119 | - |
| 3378 |  KittenFinance KIF | US$46,82 | -6,61% | -15,48% | - | US$175.980 | - |
| 3379 |  A2DAO ATD | US$0,8297 | 21,78% | 26,10% | - | US$173.377 | - |
| 3380 |  Daisy Launch Pad DAISY | US$6,99 | -15,64% | 0,00% | - | US$171.252 | - |
| 3381 |  MeconCash MCH | US$0,08207 | -0,14% | -5,69% | - | US$172.232 | - |
| 3382 |  renFIL RENFIL | US$78,51 | 7,52% | 7,98% | - | US$170.402 | - |
| 3383 |  Froge Finance FROGE | US$0,000002773 | -11,63% | -20,89% | - | US$169.377 | - |
| 3384 |  KuCoin LaunchPad KCLP | US$0,04074 | -17,22% | -59,48% | - | US$282.879 | - |
| 3385 |  3X Long Algorand Token ALGOBULL | US$0,00001622 | 2,96% | 64,26% | - | US$168.205 | - |
| 3386 |  Orakuru ORK | US$0,2856 | -8,77% | -20,91% | - | US$317.489 | - |
| 3387 |  CatzCoin CATZ | US$0,000007449 | -12,15% | 76,40% | - | US$307.006 | - |
| 3388 |  Keysians Network KEN | US$0,6970 | -0,61% | 11,25% | - | US$167.273 | - |
| 3389 |  DAOventures DVG | US$0,1762 | 1,92% | -5,31% | - | US$175.161 | - |
| 3390 |  OptionPanda OPA | US$0,009318 | 0,18% | -1,47% | - | US$240.652 | - |
| 3391 |  DOJO DOJO | US$0,00000004183 | -0,26% | 4,78% | - | US$287.750 | - |
| 3392 |  Energy Ledger ELX | US$0,01100 | 3,79% | -11,40% | - | US$166.422 | - |
| 3393 |  Feyorra FEY | US$0,005926 | 3,17% | 43,68% | - | US$171.068 | - |
| 3394 |  Pera Finance PERA | US$0,1895 | -2,20% | 0,71% | - | US$161.665 | - |
| 3395 |  Ethermon EMON | US$0,2646 | 17,14% | 17,33% | - | US$163.848 | - |
| 3396 |  Global Utility Smart Digital Token GUSDT | US$0,09816 | -1,09% | -5,61% | - | US$164.150 | - |
| 3397 |  Save Planet Earth SPE | US$0,00000003739 | 0,79% | 3,94% | - | US$304.436 | - |
| 3398 |  Xiglute Coin XGC | US$0,000001811 | -4,23% | -8,59% | - | US$159.799 | - |
| 3399 |  Greenheart CBD CBD | US$0,06756 | 19,64% | 187,73% | - | US$250.530 | - |
| 3400 |  One Cash ONC | US$0,3750 | 2,62% | -40,94% | - | US$152.297 | - |
Tabel di atas menampilkan halaman 68 dari total 123 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.