Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LavaSwap LAVA | US$0,1188 | 2,02% | -29,49% | - | US$114.230 | - |
| 3552 |  Pippi Finance PIPI | US$0,03203 | -6,77% | -11,09% | - | US$104.025 | - |
| 3553 |  Flux Protocol FLUX | US$1,04 | -4,33% | -5,92% | - | US$102.995 | - |
| 3554 |  Dapp Token DAPPT | US$0,002611 | -1,89% | -4,58% | - | US$103.138 | - |
| 3555 |  SafeBlast BLAST | US$0,000000002630 | -2,27% | -8,45% | - | US$123.461 | - |
| 3556 |  HEdpAY HDP.ф | US$0,3407 | -14,66% | -31,50% | - | US$101.798 | - |
| 3557 |  Newinu NEWINU | US$0,000000000040 | -0,45% | 17,73% | - | US$242.348 | - |
| 3558 |  Earnable EARN | US$0,000000001153 | -36,92% | 31,95% | - | US$127.494 | - |
| 3559 |  GazeTV GAZE | US$0,002555 | -3,32% | 3,81% | - | US$101.128 | - |
| 3560 |  Tianyu Finance TYC | US$0,3969 | 21,56% | -12,84% | - | US$168.617 | - |
| 3561 |  Bogged Finance BOG | US$0,9161 | -1,01% | -4,95% | - | US$199.491 | - |
| 3562 |  2local 2LC | US$0,0005839 | -0,84% | -9,20% | - | US$100.519 | - |
| 3563 |  KittyCake KCAKE | US$0,000005080 | 3,45% | -20,78% | - | US$132.856 | - |
| 3564 |  Bincentive BCNT | US$0,04531 | -3,06% | 5,84% | - | US$100.107 | - |
| 3565 |  MyToken MT | US$0,0009458 | -3,62% | -4,51% | - | US$98.560,39 | - |
| 3566 |  1TRONIC Network 1TRC | US$0,2061 | -1,00% | 5,52% | - | US$101.412 | - |
| 3567 |  CLIMB TOKEN FINANCE CLIMB | US$2,48 | -0,65% | -16,77% | - | US$111.508 | - |
| 3568 |  CELEBPLUS CELEB | US$2,32 | -5,19% | 15,41% | - | US$106.921 | - |
| 3569 |  dFuture DFT | US$0,03941 | -0,97% | -8,41% | - | US$121.855 | - |
| 3570 |  Citizen Finance CIFI | US$20,42 | 3,31% | 8,32% | - | US$236.689 | - |
| 3571 |  KleeKai KLEE | US$0,000000000065 | -1,21% | -0,95% | - | US$100.254 | - |
| 3572 |  DEFI Top 5 Tokens Index DEFI5 | US$102,48 | -0,69% | -2,76% | - | US$97.936,07 | - |
| 3573 |  Gambler Shiba GSHIBA | US$0,000005376 | -8,44% | -33,49% | - | US$97.956,57 | - |
| 3574 |  GogolCoin GOL | US$0,1569 | 26,15% | 1,01% | - | US$101.074 | - |
| 3575 |  Mozik MOZ | US$0,01884 | 6,84% | 78,70% | - | US$128.193 | - |
| 3576 |  Swapz SWAPZ | US$0,02368 | 1,89% | -9,17% | - | US$107.052 | - |
| 3577 |  Bitsten Token BST | US$0,02174 | -19,95% | 2,31% | - | US$97.829,00 | - |
| 3578 |  BSB Token BSBT | US$0,1872 | -15,14% | -0,60% | - | US$97.443,99 | - |
| 3579 |  Secret (ERC20) WSCRT | US$1,77 | 1,40% | 11,90% | - | US$96.737,00 | - |
| 3580 |  GrafSound GSMT | US$0,1659 | -3,12% | -1,84% | - | US$99.224,94 | - |
| 3581 |  1x Short Bitcoin Token HEDGE | US$95,14 | -0,60% | -4,15% | - | US$96.438,09 | - |
| 3582 |  DEUS Finance DEA DEA | US$149,34 | 4,97% | 2,62% | - | US$95.498,25 | - |
| 3583 |  Sovryn SOV | US$10,84 | 5,07% | -5,37% | - | US$94.495,22 | - |
| 3584 |  Booster BOO | US$0,05175 | -3,27% | 13,19% | - | US$93.636,26 | - |
| 3585 |  Kesef Finance KSF | US$0,3850 | 2,68% | -2,94% | - | US$93.202,94 | - |
| 3586 |  Foxy Equilibrium Foxy | US$0,7114 | 4,70% | 2,62% | - | US$219.276 | - |
| 3587 |  Coalculus COAL | US$0,02298 | 14,61% | 177,65% | - | US$93.197,91 | - |
| 3588 |  Beer Inu BEER | US$0,0000008966 | -28,59% | -55,36% | - | US$92.851,60 | - |
| 3589 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | 1,37% | -0,55% | - | US$92.675,63 | - |
| 3590 |  Shardus ULT | US$0,08446 | 0,06% | -19,38% | - | US$92.377,82 | - |
| 3591 |  Kevacoin KVA | US$0,001612 | 7,93% | 11,18% | - | US$92.467,09 | - |
| 3592 |  Spherium SPHRI | US$0,4755 | -2,67% | 0,00% | - | US$91.839,43 | - |
| 3593 |  Pitbull PIT | US$0,000000000144 | 6,92% | -17,64% | - | US$134.946 | - |
| 3594 |  DEUS Finance DEUS | US$5,87 | -0,14% | -4,44% | - | US$91.722,51 | - |
| 3595 |  Tether Gold XAUT | US$1.780,49 | 0,01% | 0,02% | - | US$91.266,10 | - |
| 3596 |  KarenCoin KAREN | US$0,000000002282 | -16,02% | -28,51% | - | US$89.588,83 | - |
| 3597 |  Zoo Token ZOOT | US$0,000000000033 | 14,94% | 72,04% | - | US$89.859,62 | - |
| 3598 |  VIRVIA online shopping VDV | US$0,0001595 | 5,27% | 40,08% | - | US$89.257,75 | - |
| 3599 |  ASYAGRO ASY | US$0,002914 | 9,60% | 17,05% | - | US$89.409,56 | - |
| 3600 |  Olive.Cash OLIVE | US$0,2958 | 6,00% | 5,47% | - | US$196.373 | - |
Tabel di atas menampilkan halaman 72 dari total 123 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.