Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MegaCryptoPolis MEGA | US$15,85 | 5,60% | -3,36% | - | US$72.311,24 | - |
| 3652 |  SafeBTC SAFEBTC | US$0,000000005874 | -37,87% | 45,00% | - | US$112.082 | - |
| 3653 |  KickPad KPAD | US$0,02231 | -1,74% | -1,65% | - | US$115.128 | - |
| 3654 |  Pyram Token PYRAM | US$0,04968 | 14,00% | -4,67% | - | US$128.458 | - |
| 3655 |  KEY KEY | US$0,0006917 | 4,54% | 8,88% | - | US$78.842,12 | - |
| 3656 |  Force For Fast FFF | US$0,003903 | -1,85% | -0,47% | - | US$73.206,97 | - |
| 3657 |  REDi REDI | US$0,004009 | -3,25% | 2,97% | - | US$73.113,33 | - |
| 3658 |  Mirrored Google mGOOGL | US$2.762,44 | 1,01% | -0,48% | - | US$72.801,07 | - |
| 3659 |  Whale Fall Whale | US$0,00000003541 | -1,41% | -18,18% | - | US$184.024 | - |
| 3660 |  MILC Platform MLT | US$0,04953 | -0,01% | -5,87% | - | US$139.252 | - |
| 3661 |  MocktailSwap MOK | US$0,01551 | 0,01% | -18,00% | - | US$74.643,43 | - |
| 3662 |  Loon Network LOON | US$0,01204 | 3,40% | -7,41% | - | US$72.058,38 | - |
| 3663 |  WPP TOKEN WPP | US$0,02636 | -1,09% | -18,81% | - | US$72.204,19 | - |
| 3664 |  governance ZIL GZIL | US$154,71 | 1,24% | -5,09% | - | US$67.860,13 | - |
| 3665 |  sYSL SYSL | US$6,78 | 43,03% | 0,00% | - | US$162.215 | - |
| 3666 |  BABYXRP BBYXRP | US$0,000000008268 | -6,41% | -2,30% | - | US$100.876 | - |
| 3667 |  Jubi Token JT | US$0,09293 | 17,65% | -2,27% | - | US$71.435,32 | - |
| 3668 |  BitUP Token BUT | US$0,001835 | -8,77% | -21,03% | - | US$71.670,86 | - |
| 3669 |  Brickchain Finance BRICK | US$0,0004680 | 2,82% | -7,84% | - | US$74.866,49 | - |
| 3670 |  CryptoCart CC | US$9,21 | -10,10% | 3,05% | - | US$70.879,48 | - |
| 3671 |  RFOX Finance VFOX | US$0,8941 | 4,10% | 3,90% | - | US$125.743 | - |
| 3672 |  DoDreamChain DRM | US$0,03668 | 9,32% | 55,85% | - | US$68.745,86 | - |
| 3673 |  BambooDeFi BAMBOO | US$0,2963 | -0,61% | -2,25% | - | US$80.357,37 | - |
| 3674 |  Yield Parrot LORY | US$3,42 | -7,39% | 0,00% | - | US$225.032 | - |
| 3675 |  Keep3r BSC Network KP3RB | US$0,5746 | 11,68% | 35,14% | - | US$69.408,52 | - |
| 3676 |  TruBadger TRUBGR | US$0,00000002116 | 4,53% | 13,36% | - | US$83.932,11 | - |
| 3677 |  Corgidoge CORGI | US$0,0000005791 | -8,08% | -26,98% | - | US$85.931,05 | - |
| 3678 |  SafeHamsters SAFEHAMSTERS | US$0,000004067 | -2,29% | 107,93% | - | US$155.570 | - |
| 3679 |  CORN CORN | US$13,97 | -1,52% | -8,01% | - | US$69.284,87 | - |
| 3680 |  Strite STRI | US$0,1864 | 13,45% | -11,56% | - | US$75.235,89 | - |
| 3681 |  SocialGood SG | US$0,4632 | -0,30% | -21,90% | - | US$69.031,61 | - |
| 3682 |  Tycoon TYC | US$0,05872 | -1,03% | -8,53% | - | US$68.501,28 | - |
| 3683 |  Stacker Ventures STACK | US$3,32 | 25,78% | 3,89% | - | US$68.717,99 | - |
| 3684 |  Stater STR | US$0,1085 | 6,10% | -5,32% | - | US$67.875,07 | - |
| 3685 |  FastSwap FAST | US$1,75 | 32,06% | 82,97% | - | US$67.549,80 | - |
| 3686 |  Polyroll ROLL | US$0,02492 | -2,81% | 0,00% | - | US$67.418,51 | - |
| 3687 |  RichCity RICH | US$0,000000003605 | -2,75% | -21,87% | - | US$241.049 | - |
| 3688 |  CateCoin CATE | US$0,0000001169 | 34,42% | 45,59% | - | US$129.815 | - |
| 3689 |  AFEN Blockchain AFEN | US$0,01500 | 14,34% | 28,17% | - | US$261.497 | - |
| 3690 |  BETFURY BFG | US$0,03236 | 3,94% | -7,86% | - | US$75.348,95 | - |
| 3691 |  Dcoin Token DT | US$0,008141 | -8,52% | 0,56% | - | US$66.898,56 | - |
| 3692 |  Counterparty XCP | US$5,70 | -29,49% | -4,96% | - | US$65.968,59 | - |
| 3693 |  PEACOCKCOIN PEKC | US$0,000000000032 | 25,15% | 72,63% | - | US$72.910,40 | - |
| 3694 |  CherryPick CHERRY | US$2,10 | -6,53% | -32,37% | - | US$267.918 | - |
| 3695 |  Cometh MUST | US$102,97 | -2,77% | -5,87% | - | US$64.005,60 | - |
| 3696 |  Cryptocurrency Top 10 Tokens Index CC10 | US$72,72 | -0,58% | 0,76% | - | US$63.717,17 | - |
| 3697 |  Yetucoin YETU | US$0,02050 | 9,59% | 25,70% | - | US$63.676,14 | - |
| 3698 |  3X Long TRX Token TRXBULL | US$0,5151 | -8,59% | -17,43% | - | US$63.600,46 | - |
| 3699 |  Tessla Coin TSLA | US$0,3222 | -0,32% | -2,09% | - | US$63.455,21 | - |
| 3700 |  GOMA Finance GOMA | US$0,000000001289 | 20,64% | 10,80% | - | US$107.323 | - |
Tabel di atas menampilkan halaman 74 dari total 123 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.