Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ROPE Token ROPE | US$0,3909 | -27,07% | 39,78% | - | US$53.281,16 | - |
| 3752 |  YFi Management YEFIM | US$23,81 | -13,60% | -46,53% | - | US$52.781,90 | - |
| 3753 |  Xenon Pay X2P | US$0,00000003581 | -0,76% | -0,38% | - | US$68.188,54 | - |
| 3754 |  AlgoVest AVS | US$0,3179 | 60,63% | 45,59% | - | US$52.854,09 | - |
| 3755 |  Realfinance Network REFI | US$0,006415 | -5,45% | 22,40% | - | US$52.748,07 | - |
| 3756 |  Memecoin MEM | US$0,2926 | 1,46% | 5,39% | - | US$51.838,11 | - |
| 3757 |  UltimoGG ULTGG | US$0,000000008828 | 1,35% | 8,23% | - | US$90.915,71 | - |
| 3758 |  Zeppelin DAO ZEP | US$0,000000005203 | 33,30% | 10,63% | - | US$54.506,41 | - |
| 3759 |  FomoDota FDOTA | US$0,000000001207 | -12,75% | 109,07% | - | US$83.535,90 | - |
| 3760 |  CSP DAO NEBO | US$7,01 | 9,17% | 11,45% | - | US$51.606,98 | - |
| 3761 |  BULL FINANCE BULL | US$0,000000004644 | 0,49% | -3,57% | - | US$105.704 | - |
| 3762 |  Unicly Genesis MoonCats Collection UGMC | US$0,3261 | 0,85% | -10,86% | - | US$51.489,30 | - |
| 3763 |  MultiMillion MMM | US$0,04896 | 5,23% | -43,34% | - | US$51.322,29 | - |
| 3764 |  gAsp GASP | US$0,08131 | -12,21% | -49,25% | - | US$54.075,46 | - |
| 3765 |  toad.network TOAD | US$7,98 | 2,24% | 1,05% | - | US$87.110,15 | - |
| 3766 |  Rowan Token RWN | US$0,004063 | -1,37% | -11,02% | - | US$50.721,12 | - |
| 3767 |  Pika PIKA | US$0,0000001218 | -16,24% | 39,09% | - | US$50.637,72 | - |
| 3768 |  Liquidifty LQT | US$0,2591 | 3,61% | -26,39% | - | US$76.848,71 | - |
| 3769 |  PRIVATEUM INITIATIVE PVM | US$0,8310 | -1,46% | 12,73% | - | US$146.769 | - |
| 3770 |  RiceFarm Token RICE | US$0,3474 | -10,61% | -22,51% | - | US$87.615,00 | - |
| 3771 |  Black Eye Galaxy BYG | US$0,05580 | -3,22% | 22,59% | - | US$86.550,18 | - |
| 3772 |  Nyantereum International NYANTE | US$0,0000002278 | 1,70% | 19,45% | - | US$49.571,44 | - |
| 3773 |  MoonWilly MNWL | US$0,001402 | 29,09% | 62,55% | - | US$96.818,98 | - |
| 3774 |  SpacePenguin PNGN | US$0,000000003302 | 0,01% | 89,47% | - | US$60.466,46 | - |
| 3775 |  Uber tokenized stock FTX UBER | US$39,79 | -0,31% | -6,06% | - | US$49.448,24 | - |
| 3776 |  JDI Yield JDI | US$0,1081 | -0,89% | -20,99% | - | US$71.849,68 | - |
| 3777 |  moonwolf.io WOLF | US$0,000004008 | 40,23% | 0,03% | - | US$49.330,10 | - |
| 3778 |  Dexfin DXF | US$0,01373 | -1,50% | -4,51% | - | US$49.168,74 | - |
| 3779 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,12 | 1,76% | 4,72% | - | US$49.083,42 | - |
| 3780 |  Rebasing Liquidity DELTA-RLP | US$242,63 | 10,12% | 16,61% | - | US$49.040,89 | - |
| 3781 |  Findora FRA | US$0,01723 | 1,56% | -18,36% | - | US$48.937,16 | - |
| 3782 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000045 | -23,17% | -42,28% | - | US$85.686,42 | - |
| 3783 |  NFTTONE TONE | US$0,000000001390 | -24,33% | 131,08% | - | US$225.751 | - |
| 3784 |  JFIN JFC | US$0,2594 | -0,92% | -3,19% | - | US$48.647,14 | - |
| 3785 |  Chronic Token CHT | US$0,008990 | -13,09% | -27,92% | - | US$48.392,61 | - |
| 3786 |  Zyro ZYRO | US$0,02339 | 2,79% | 6,59% | - | US$48.355,07 | - |
| 3787 |  Xrpalike Gene XAG | US$0,01292 | -3,36% | -21,49% | - | US$50.205,87 | - |
| 3788 |  Fire Token FIRE | US$0,002434 | -7,06% | 27,68% | - | US$61.660,00 | - |
| 3789 |  Vaulty Finance $VLTY | US$0,6774 | -7,07% | 0,00% | - | US$218.390 | - |
| 3790 |  Samoyedcoin SAMO | US$0,005064 | -8,29% | 81,51% | - | US$47.723,63 | - |
| 3791 |  Dogira DOGIRA | US$0,1071 | 12,15% | -3,59% | - | US$47.765,75 | - |
| 3792 |  SafeETH SAFEETH | US$0,000000001171 | -4,97% | 19,28% | - | US$47.716,07 | - |
| 3793 |  Blockchain Quotations Index Token BQT | US$0,01045 | -1,05% | -7,63% | - | US$47.488,05 | - |
| 3794 |  3X Long TomoChain Token TOMOBULL | US$0,002923 | -5,63% | 17,63% | - | US$47.401,65 | - |
| 3795 |  Aurix AUR | US$0,2866 | 0,89% | -4,58% | - | US$46.642,49 | - |
| 3796 |  Havens Nook HXN | US$0,1348 | -19,93% | 29,19% | - | US$47.250,48 | - |
| 3797 |  Combo COMB | US$0,002800 | 14,59% | 11,04% | - | US$47.243,92 | - |
| 3798 |  Royal BNB RB | US$0,00000005339 | -25,68% | 0,00% | - | US$131.098 | - |
| 3799 |  ELONGATE ELONGATE | US$0,00000004983 | 1,99% | -2,31% | - | US$140.466 | - |
| 3800 |  TheFutbolCoin TFC | US$0,2714 | -1,67% | -13,09% | - | US$46.982,71 | - |
Tabel di atas menampilkan halaman 76 dari total 123 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.