Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Alphawolf Finance AWF | US$0,000000008371 | -5,13% | -1,77% | - | US$63.666,73 | - |
| 3702 |  Cub Finance CUB | US$0,6739 | -1,88% | -2,61% | - | US$180.285 | - |
| 3703 |  YSL.IO YSL | US$5,50 | 0,00% | 0,00% | - | US$65.142,77 | - |
| 3704 |  LemoChain LEMO | US$0,01306 | -0,52% | -1,27% | - | US$61.684,85 | - |
| 3705 |  HAPY Coin HAPY | US$0,0004388 | 2,97% | 3,90% | - | US$61.104,33 | - |
| 3706 |  Manifold Finance FOLD | US$11,76 | 1,54% | -20,80% | - | US$61.595,02 | - |
| 3707 |  The Hash Speed THS | US$0,1120 | -0,40% | -32,18% | - | US$61.643,09 | - |
| 3708 |  Joys Digital JOYS | US$0,009491 | 1,42% | -0,31% | - | US$61.402,04 | - |
| 3709 |  Mithril Share MIS | US$1,89 | -1,50% | 5,86% | - | US$61.171,78 | - |
| 3710 |  Basis Dollar BSD | US$0,02758 | -0,98% | 12,42% | - | US$61.089,01 | - |
| 3711 |  Wrapped XDAI wxDai | US$0,9971 | -0,61% | -0,18% | - | US$59.955,55 | - |
| 3712 |  BUILD Finance BUILD | US$7,96 | -7,61% | -20,52% | - | US$60.335,78 | - |
| 3713 |  Pluto PLUT | US$0,03537 | -0,09% | 8,83% | - | US$60.307,14 | - |
| 3714 |  Wrapped Arweave WAR | US$28,88 | -5,10% | 0,00% | - | US$60.131,93 | - |
| 3715 |  PooCoin POOCOIN | US$3,29 | 1,34% | 7,65% | - | US$161.916 | - |
| 3716 |  Wolfystreetbets WOLFY | US$0,006137 | 16,23% | 53,75% | - | US$60.057,44 | - |
| 3717 |  Asia Reserve Currency Coin ARCC | US$0,08593 | 0,02% | -0,10% | - | US$59.924,90 | - |
| 3718 |  Bitcoin File BIFI | US$0,001998 | 0,28% | 8,48% | - | US$59.560,55 | - |
| 3719 |  Babybnb BABYBNB | US$0,000000001916 | -3,88% | 62,82% | - | US$76.092,44 | - |
| 3720 |  Locklet LKT | US$0,01175 | -8,29% | 33,58% | - | US$89.730,56 | - |
| 3721 |  IAGON IAG | US$0,09321 | 3,44% | -17,41% | - | US$59.502,04 | - |
| 3722 |  Universe Coin UNIS | US$0,002672 | 5,39% | 7,79% | - | US$59.133,40 | - |
| 3723 |  SWAPP Protocol SWAPP | US$0,01821 | -3,32% | -5,46% | - | US$69.985,43 | - |
| 3724 |  MINDOL MIN | US$0,2162 | 32,79% | 34,72% | - | US$59.185,46 | - |
| 3725 |  Experty Wisdom Token WIS | US$0,04602 | -6,63% | -8,62% | - | US$58.484,70 | - |
| 3726 |  OpenAlexa Protocol OAP | US$3,48 | -1,04% | -10,71% | - | US$57.885,77 | - |
| 3727 |  Alaya ATP | US$2,48 | 0,97% | 46,46% | - | US$58.287,86 | - |
| 3728 |  TOZEX TOZ | US$0,1547 | -15,30% | -45,46% | - | US$57.483,64 | - |
| 3729 |  LinkToken LTK | US$0,01801 | -0,55% | -0,56% | - | US$60.904,11 | - |
| 3730 |  Mini Shiba MINISHIBA | US$0,000000008066 | -2,83% | 9,52% | - | US$245.664 | - |
| 3731 |  POTENT PTT` | US$0,04605 | -1,77% | 0,00% | - | US$159.371 | - |
| 3732 |  PAWGcoin $PAWG | US$0,000000005582 | 1,64% | 0,36% | - | US$340.671 | - |
| 3733 |  Empire Token EMPIRE | US$0,0007867 | 13,46% | 32,90% | - | US$62.225,20 | - |
| 3734 |  FarmHero HERO | US$0,07232 | 4,73% | -13,52% | - | US$150.700 | - |
| 3735 |  DSYS DSYS | US$0,001017 | -7,88% | 4,30% | - | US$56.595,35 | - |
| 3736 |  Mogu MOGX | US$0,008278 | -5,27% | 10,27% | - | US$58.880,68 | - |
| 3737 |  BSYS BSYS | US$0,002602 | 7,85% | -37,08% | - | US$56.077,48 | - |
| 3738 |  Easticoin ESTI | US$0,005430 | -19,18% | 82,52% | - | US$55.842,79 | - |
| 3739 |  ElonTech ETCH | US$0,00001161 | 4,12% | 34,33% | - | US$148.953 | - |
| 3740 |  TEAL TEAT | US$0,05805 | -0,98% | -0,77% | - | US$54.503,25 | - |
| 3741 |  CYCAN NETWORK CYN | US$0,6454 | 7,05% | -33,67% | - | US$76.709,13 | - |
| 3742 |  BeeKan BKBT | US$0,0009624 | -6,76% | 0,40% | - | US$54.673,27 | - |
| 3743 |  Satopay Network STOP | US$0,002109 | 0,01% | 9,40% | - | US$53.983,90 | - |
| 3744 |  Future Of Finance Fund FFF | US$114,05 | -1,26% | 1,32% | - | US$54.107,69 | - |
| 3745 |  Black Diamond DIAMONDS | US$0,000001798 | 0,28% | 16,38% | - | US$69.760,89 | - |
| 3746 |  DEXTF Protocol DEXTF | US$0,2404 | -5,85% | -22,08% | - | US$53.827,22 | - |
| 3747 |  UniWhales UWL | US$0,6238 | -1,51% | 2,21% | - | US$53.722,16 | - |
| 3748 |  One Basis Cash OBS | US$7,10 | -5,20% | -9,92% | - | US$78.379,90 | - |
| 3749 |  Dexlab DXL | US$0,1790 | 3,72% | 220,40% | - | US$52.275,62 | - |
| 3750 |  Jointer JNTR | US$0,05718 | -3,57% | -4,40% | - | US$55.189,47 | - |
Tabel di atas menampilkan halaman 75 dari total 123 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.