Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Super Bitcoin SBTC | US$1,04 | 7,58% | 11,47% | - | US$40.134,35 | - |
| 3852 |  Latamcash LMCH | US$0,001181 | 191,93% | -61,74% | - | US$40.018,71 | - |
| 3853 |  KP2R.Network KP2R | US$1,07 | 46,33% | 43,47% | - | US$36.959,91 | - |
| 3854 |  Ratify HOODRAT | US$0,008424 | -6,16% | 33,18% | - | US$58.761,67 | - |
| 3855 |  3X Long Shitcoin Index Token BULLSHIT | US$132,30 | 4,26% | 9,20% | - | US$39.299,33 | - |
| 3856 |  Liquidity Dividends Protocol LID | US$0,2711 | -0,92% | 8,90% | - | US$46.550,59 | - |
| 3857 |  VinDax Coin VD | US$0,01626 | -2,73% | 3,14% | - | US$38.542,27 | - |
| 3858 |  Degen Protocol DGN | US$1,93 | 4,89% | 9,46% | - | US$45.900,06 | - |
| 3859 |  Aspire ASP | US$0,07450 | -16,37% | -44,60% | - | US$40.476,63 | - |
| 3860 |  Ludos Protocol LUD | US$0,0001930 | -11,35% | 2,73% | - | US$37.956,19 | - |
| 3861 |  Steel STEEL | US$0,01161 | 4,51% | -26,59% | - | US$38.926,56 | - |
| 3862 |  3X Long Midcap Index Token MIDBULL | US$368,20 | -4,11% | 5,38% | - | US$38.074,20 | - |
| 3863 |  Decentralized Mining Exchange DMC | US$0,04266 | 0,69% | -1,27% | - | US$37.973,77 | - |
| 3864 |  CoinMerge CMERGE | US$0,0004869 | -5,38% | -31,55% | - | US$44.131,28 | - |
| 3865 |  DAOhaus HAUS | US$12,18 | -28,18% | 0,09% | - | US$32.716,13 | - |
| 3866 |  Tamy Token TMT | US$0,05529 | -0,84% | 15,16% | - | US$37.945,26 | - |
| 3867 |  DISCIPLINA DSCPL | US$0,005702 | -6,36% | 52,53% | - | US$86.687,60 | - |
| 3868 |  Useless USELESS | US$0,000000008217 | -12,55% | -37,11% | - | US$93.940,61 | - |
| 3869 |  Viking Swap VIKING | US$0,02742 | -3,85% | -7,76% | - | US$39.620,12 | - |
| 3870 |  KingMoney KIM | US$478,91 | -1,43% | 21,99% | - | US$37.512,69 | - |
| 3871 |  Tigerfinance TIGER | US$0,04605 | 3,53% | -7,48% | - | US$37.906,65 | - |
| 3872 |  YaySwap YAY | US$0,1269 | 10,86% | 3,36% | - | US$37.164,97 | - |
| 3873 |  Landshare LAND | US$3,35 | 3,99% | -35,73% | - | US$90.364,06 | - |
| 3874 |  Bone BONE | US$0,08645 | 1,34% | -6,92% | - | US$36.830,68 | - |
| 3875 |  Dragonbit DRGB | US$0,0001810 | 35,89% | 9,89% | - | US$36.811,28 | - |
| 3876 |  Basis Dollar Share BSDS | US$0,1399 | -2,64% | -11,28% | - | US$36.445,43 | - |
| 3877 |  REALPAY RAP | US$0,3914 | -0,84% | 3,95% | - | US$36.143,21 | - |
| 3878 |  LimitSwap LIMIT | US$37,99 | 1,18% | -19,49% | - | US$35.895,52 | - |
| 3879 |  Frenchie Network FREN | US$0,0000003168 | -7,76% | -2,82% | - | US$50.395,20 | - |
| 3880 |  SIMBA Storage Token SST | US$1,38 | 2,61% | -0,76% | - | US$35.800,51 | - |
| 3881 |  Sting Defi SDFI | US$1,25 | 18,25% | -4,31% | - | US$37.586,61 | - |
| 3882 |  BSC Gold BSCGOLD | US$0,0003398 | -9,33% | -3,63% | - | US$35.503,85 | - |
| 3883 |  HaggleX HAG | US$0,9059 | 0,95% | 43,38% | - | US$42.998,99 | - |
| 3884 |  Bullswap Exchange BVL | US$0,0006453 | -6,53% | -1,17% | - | US$35.829,07 | - |
| 3885 |  Prostarter PROT | US$0,05531 | -28,51% | -30,48% | - | US$35.510,21 | - |
| 3886 |  BabyPunks BPUNKS | US$32,05 | -38,33% | -72,78% | - | US$37.011,38 | - |
| 3887 |  Converter.Finance CON | US$0,1306 | -5,79% | -0,22% | - | US$35.192,30 | - |
| 3888 |  Mammon MMON | US$0,02011 | 9,84% | 33,98% | - | US$34.261,73 | - |
| 3889 |  MoonStar MOONSTAR | US$0,000000003101 | 0,02% | 0,01% | - | US$44.366,30 | - |
| 3890 |  Kryptobellion KRYPTO | US$0,003431 | 34,80% | 45,56% | - | US$47.899,71 | - |
| 3891 |  Munch Token MUNCH | US$0,00000008359 | 6,83% | -28,03% | - | US$40.812,43 | - |
| 3892 |  KelVPN KEL | US$0,01575 | 7,10% | 21,45% | - | US$35.125,41 | - |
| 3893 |  POP Network Token POP | US$0,002162 | -5,60% | 2,95% | - | US$33.722,65 | - |
| 3894 |  bDollar BDO | US$0,05393 | 16,14% | 11,57% | - | US$49.406,73 | - |
| 3895 |  Pussy Financial PUSSY | US$0,00002956 | -0,79% | -25,90% | - | US$33.971,75 | - |
| 3896 |  Intelligent Investment Chain IIC | US$0,0001621 | -5,91% | -10,16% | - | US$33.777,50 | - |
| 3897 |  Krill KRILL | US$0,09009 | -3,46% | -37,65% | - | US$31.980,79 | - |
| 3898 |  Soteria WSOTE | US$3,42 | 18,24% | 22,62% | - | US$147.527 | - |
| 3899 |  Scaleswap SCA | US$0,5512 | -4,79% | -2,95% | - | US$33.673,31 | - |
| 3900 |  Krypton Galaxy Coin KGC | US$0,0002810 | -1,05% | -11,74% | - | US$33.324,16 | - |
Tabel di atas menampilkan halaman 78 dari total 123 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.