Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  South African Tether xZAR | US$0,06445 | -1,52% | -1,25% | - | US$23.021,39 | - |
| 4002 |  Ourglass GLASS | US$0,000000003779 | -0,26% | -12,96% | - | US$39.052,80 | - |
| 4003 |  LYFE LYFE | US$0,04846 | -0,57% | 0,30% | - | US$22.648,37 | - |
| 4004 |  VersoView VVT | US$0,1026 | 2,49% | 20,85% | - | US$22.681,51 | - |
| 4005 |  Libfx LIBFX | US$0,01327 | -0,64% | -30,35% | - | US$20.975,67 | - |
| 4006 |  Hamster HAM | US$0,000000000279 | -0,96% | -24,87% | - | US$51.782,62 | - |
| 4007 |  RBIZ RBIZ | US$0,1107 | 0,16% | 2,56% | - | US$22.384,97 | - |
| 4008 |  Unique One RARE | US$0,4160 | -6,71% | -5,53% | - | US$22.383,84 | - |
| 4009 |  peachfolio PCHF | US$0,003299 | 1,33% | 66,82% | - | US$58.575,81 | - |
| 4010 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001499 | -8,88% | -1,93% | - | US$22.402,26 | - |
| 4011 |  Phuture PHTR | US$0,2236 | 4,06% | 42,19% | - | US$21.929,45 | - |
| 4012 |  Cryptochrome CHM | US$0,03388 | -18,86% | -4,92% | - | US$21.434,55 | - |
| 4013 |  United Bitcoin UBTC | US$1,11 | -2,96% | 1,17% | - | US$21.332,08 | - |
| 4014 |  HyperGraph HGT | US$0,02447 | 0,83% | 1,52% | - | US$21.415,35 | - |
| 4015 |  BuckSwap BUCKS | US$0,02027 | 1,09% | 51,08% | - | US$27.091,41 | - |
| 4016 |  Moon Stop MNSTP | US$0,0002411 | -13,92% | 14,75% | - | US$21.507,31 | - |
| 4017 |  PayRue (Propel) PROPEL | US$0,0005283 | -4,93% | -41,26% | - | US$22.723,09 | - |
| 4018 |  Shiba Link SLINK | US$0,00000007984 | -33,28% | -51,33% | - | US$20.929,04 | - |
| 4019 |  BNbitcoin BNBTC | US$0,07756 | 7,48% | -4,27% | - | US$27.277,49 | - |
| 4020 |  World of Waves WOW | US$0,001847 | -4,45% | -29,39% | - | US$248.086 | - |
| 4021 |  Dogefather DOGEFATHER | US$0,000000008663 | 8,37% | 79,66% | - | US$23.915,60 | - |
| 4022 |  Lith Token LITH | US$0,002064 | -0,74% | 10,52% | - | US$20.871,12 | - |
| 4023 |  Cashcow Finance CCF | US$0,3726 | -17,27% | -21,63% | - | US$82.894,16 | - |
| 4024 |  Pup Doge PUPDOGE | US$0,000000001791 | -0,97% | -74,35% | - | US$46.304,67 | - |
| 4025 |  junca Cash JCC | US$0,3957 | -22,94% | 27,48% | - | US$20.527,64 | - |
| 4026 |  Warrior Token WAR | US$0,01485 | 7,44% | -0,30% | - | US$20.649,45 | - |
| 4027 |  AirNFTs AIRT | US$0,08137 | 19,06% | 35,33% | - | US$30.847,75 | - |
| 4028 |  Upfire UPR | US$0,003611 | -25,23% | -14,47% | - | US$19.974,50 | - |
| 4029 |  Lottery Token LOT | US$0,3800 | -18,75% | -12,20% | - | US$27.533,69 | - |
| 4030 |  Eloin ELOIN | US$0,00000002031 | 2,25% | 0,00% | - | US$92.176,44 | - |
| 4031 |  Nimbus Governance Token GNBU | US$1,22 | -11,84% | -18,66% | - | US$19.708,38 | - |
| 4032 |  Unicap.finance UCAP | US$0,4166 | -7,88% | -12,65% | - | US$19.671,20 | - |
| 4033 |  Matic Aave Interest Bearing WETH MAWETH | US$3.208,15 | -2,75% | -0,75% | - | US$19.769,58 | - |
| 4034 |  Privi TRAX TRAX | US$0,1210 | 4,07% | 7,09% | - | US$32.453,92 | - |
| 4035 |  ShibaCash SHIBACASH | US$0,000000006451 | -17,33% | -12,08% | - | US$22.087,32 | - |
| 4036 |  Save Ralph RALPH | US$0,000000003958 | -8,14% | -30,31% | - | US$30.048,04 | - |
| 4037 |  DeFinity DEFX | US$0,1472 | 0,13% | 6,20% | - | US$19.356,18 | - |
| 4038 |  MERCI MERCI | US$0,0002502 | -8,75% | -11,04% | - | US$19.307,65 | - |
| 4039 |  Shibaken Finance SHIBAKEN | US$0,000000000032 | -1,19% | -0,95% | - | US$19.306,63 | - |
| 4040 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000032 | -1,19% | -0,95% | - | US$19.171,68 | - |
| 4041 |  MuskSwap MUSK | US$0,0000008433 | -7,76% | 0,00% | - | US$68.600,20 | - |
| 4042 |  WHEAT Token WHEAT | US$3,35 | -3,84% | -21,28% | - | US$53.850,59 | - |
| 4043 |  Kawakami Inu KAWA | US$0,0000001916 | -27,03% | -77,23% | - | US$19.015,74 | - |
| 4044 |  H2Finance YFIH2 | US$14,92 | 8,06% | -3,48% | - | US$24.208,50 | - |
| 4045 |  HUP.LIFE HUP | US$0,000000002515 | 30,78% | 160,30% | - | US$27.836,50 | - |
| 4046 |  APPLEB APPLEB | US$0,000000000617 | -12,50% | -13,24% | - | US$19.926,46 | - |
| 4047 |  Cake Monster MONSTA | US$0,0005071 | 0,46% | 55,08% | - | US$51.241,18 | - |
| 4048 |  SafeLaunch SFEX | US$0,4957 | 1,48% | -7,68% | - | US$55.505,07 | - |
| 4049 |  Elephant Money ELEPHANT | US$0,00000001165 | 0,37% | 12,41% | - | US$33.718,59 | - |
| 4050 |  Goatcoin GOAT | US$320,41 | -22,46% | -29,34% | - | US$31.979,35 | - |
Tabel di atas menampilkan halaman 81 dari total 123 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.