Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Everyonescrypto EOC | US$0,01070 | -1,83% | -25,27% | - | US$11.674,08 | - |
| 4202 |  INLOCK ILK | US$0,01498 | 1,17% | 4,94% | - | US$11.648,76 | - |
| 4203 |  GrowingFi GROW | US$18,49 | 3,16% | 11,29% | - | US$22.925,45 | - |
| 4204 |  Rewards RWD | US$0,01210 | -1,48% | -7,98% | - | US$11.632,05 | - |
| 4205 |  Grace Period Token GPT | US$450,34 | 37,57% | -48,36% | - | US$11.342,24 | - |
| 4206 |  Meteorite.network METEOR | US$83,59 | -12,09% | 47,07% | - | US$11.601,61 | - |
| 4207 |  Stellar Diamond XLD | US$0,000001033 | -5,51% | -5,38% | - | US$14.627,51 | - |
| 4208 |  Vision Network VSN | US$0,001100 | -6,38% | -7,85% | - | US$12.117,33 | - |
| 4209 |  Niubi Swap NIU | US$0,007632 | 7,42% | 3,20% | - | US$10.433,88 | - |
| 4210 |  Minty Art MINTY | US$0,3342 | 4,44% | -10,46% | - | US$11.513,76 | - |
| 4211 |  Cryptokek KEK | US$0,03455 | 0,20% | 0,59% | - | US$11.496,59 | - |
| 4212 |  Silverway SLV | US$0,0003953 | 24,10% | 15,11% | - | US$11.456,03 | - |
| 4213 |  Prophecy PRY | US$0,02237 | -7,61% | 1,34% | - | US$11.455,63 | - |
| 4214 |  NVIDIA tokenized stock FTX NVDA | US$207,90 | -0,62% | 2,92% | - | US$11.440,20 | - |
| 4215 |  Hyper Deflate HDFL | US$0,00000007025 | -4,75% | -19,97% | - | US$18.576,08 | - |
| 4216 |  TruePNL PNL | US$0,03852 | 2,78% | 39,83% | - | US$11.407,81 | - |
| 4217 |  $OFC Coin OFC | US$0,0000006577 | 12,26% | 34,60% | - | US$11.388,02 | - |
| 4218 |  Defi Shopping Stake DSS | US$0,008574 | -3,41% | 2,28% | - | US$11.474,93 | - |
| 4219 |  ExzoCoin 2.0 EXZO | US$0,0001739 | -0,66% | 5,73% | - | US$27.227,49 | - |
| 4220 |  HappyCoin HAPPY | US$0,000000006989 | 40,53% | 32,15% | - | US$26.215,91 | - |
| 4221 |  Elastic Governance EGT | US$200,66 | 1,26% | -2,96% | - | US$11.339,98 | - |
| 4222 |  WasabiX WASABI | US$5,49 | -2,02% | -9,64% | - | US$11.230,83 | - |
| 4223 |  Omni Real Estate Token ORT | US$0,05795 | 2,59% | 37,73% | - | US$65.810,46 | - |
| 4224 |  PoliceDOGE POLICEDOGE | US$0,000000000107 | -30,13% | -41,95% | - | US$13.749,18 | - |
| 4225 |  MoonToken MOONTOKEN | US$0,000000007690 | -0,05% | 1,95% | - | US$16.824,77 | - |
| 4226 |  Papel Token PAPEL | US$0,00000003823 | 14,38% | 18,45% | - | US$15.499,20 | - |
| 4227 |  Catgirl CATGIRL | US$0,000000000041 | -1,17% | 24,73% | - | US$18.238,93 | - |
| 4228 |  Crusaders of Crypto CRUSADER | US$0,000000002465 | -1,26% | -22,38% | - | US$41.860,16 | - |
| 4229 |  The Token Kennel KENNEL | US$0,04534 | -0,78% | -11,21% | - | US$10.905,32 | - |
| 4230 |  Quidax QDX | US$0,03780 | -3,06% | -1,86% | - | US$18.060,90 | - |
| 4231 |  Flits FLS | US$0,6396 | -6,16% | -9,50% | - | US$10.759,98 | - |
| 4232 |  Kirobo KIRO | US$0,3973 | -2,30% | 2,70% | - | US$10.931,09 | - |
| 4233 |  NCAT Token NCAT | US$0,000000002992 | -2,88% | -1,09% | - | US$16.252,11 | - |
| 4234 |  Spockchain Network SPOK | US$0,004506 | 0,05% | -8,80% | - | US$10.696,51 | - |
| 4235 |  Octans OCTA | US$0,00000001615 | 0,32% | 3,32% | - | US$17.811,48 | - |
| 4236 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003443 | 0,39% | -5,55% | - | US$42.850,32 | - |
| 4237 |  Nadeshiko NDSK | US$0,0006004 | -1,63% | 5,39% | - | US$10.631,33 | - |
| 4238 |  Degens DEGENS | US$2,19 | 12,25% | 13,79% | - | US$10.620,85 | - |
| 4239 |  Daikicoin DIC | US$0,1128 | 0,56% | -5,07% | - | US$10.606,36 | - |
| 4240 |  Prepayway InBit | US$0,001220 | 0,90% | 4,02% | - | US$10.578,29 | - |
| 4241 |  Oviex OVI | US$1,52 | 1,77% | 1,13% | - | US$10.476,01 | - |
| 4242 |  SafeWolf SW | US$0,000000000017 | -3,64% | -2,74% | - | US$24.673,08 | - |
| 4243 |  StarbaseUniverse SUNI | US$0,000000001935 | 4,00% | 0,00% | - | US$103.061 | - |
| 4244 |  DegenVC DGVC | US$0,8837 | -4,83% | -7,14% | - | US$10.316,30 | - |
| 4245 |  Recharge Finance R3FI | US$0,07187 | 5,74% | 2,79% | - | US$12.258,80 | - |
| 4246 |  DragonMoon DMOON | US$0,000000008268 | -5,40% | -5,99% | - | US$19.327,91 | - |
| 4247 |  Trustworks TRUST | US$0,8086 | 2,92% | -9,55% | - | US$20.500,33 | - |
| 4248 |  Predix Network PRDX | US$0,2657 | 32,63% | 20,37% | - | US$10.260,79 | - |
| 4249 |  Rigel Protocol RGP | US$0,1805 | -0,18% | 20,70% | - | US$20.500,11 | - |
| 4250 |  BulleX BLX | US$0,001126 | -3,59% | -0,40% | - | US$19.683,18 | - |
Tabel di atas menampilkan halaman 85 dari total 123 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.