Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Gstcoin GST | US$0,1739 | -2,64% | -2,65% | - | US$8.756,09 | - |
| 4302 |  AfterBack AFTRBCK | US$0,002441 | -9,84% | 0,00% | - | US$8.644,00 | - |
| 4303 |  NOA PLAY NOA | US$0,03253 | -1,42% | -9,33% | - | US$8.593,99 | - |
| 4304 |  Unobtanium UNO | US$79,85 | 147,00% | 60,86% | - | US$8.519,47 | - |
| 4305 |  Bitcoin and Ethereum Standard Token BEST | US$2,06 | -4,84% | -3,19% | - | US$25.195,44 | - |
| 4306 |  BabyBUSD BABYBUSD | US$0,000006788 | -8,69% | -26,22% | - | US$10.600,77 | - |
| 4307 |  EsportsPro ESPRO | US$0,05977 | -0,48% | -0,33% | - | US$8.401,45 | - |
| 4308 |  Collateral Pay Governance COLLG | US$1.672,81 | -35,89% | -53,21% | - | US$8.367,75 | - |
| 4309 |  CircleSwap CIR | US$0,3925 | -3,39% | 12,33% | - | US$8.322,55 | - |
| 4310 |  Polkadog PDOG | US$0,06959 | -5,72% | 4,13% | - | US$8.250,59 | - |
| 4311 |  Bitcoin Asset BTA | US$0,6725 | -0,78% | 8,51% | - | US$15.499,52 | - |
| 4312 |  ZooCoin ZOO | US$0,02024 | 25,41% | 99,76% | - | US$8.191,91 | - |
| 4313 |  Shield Finance SHLD | US$0,01112 | -7,61% | 14,06% | - | US$8.167,04 | - |
| 4314 |  888tron 888 | US$0,2199 | 5,62% | -19,85% | - | US$8.098,17 | - |
| 4315 |  Piggy Bank Token PIGGY | US$0,000000007592 | -0,81% | 2,94% | - | US$24.778,90 | - |
| 4316 |  FANZY FX1 | US$0,001012 | 5,66% | 8,11% | - | US$8.096,20 | - |
| 4317 |  Cheecoin CHEE | US$0,0009992 | -35,93% | -95,80% | - | US$16.167,65 | - |
| 4318 |  Dionpay DION | US$0,00006304 | -11,26% | -64,61% | - | US$8.073,51 | - |
| 4319 |  GOAT COIN GOAT | US$0,006626 | 9,61% | -12,57% | - | US$7.956,50 | - |
| 4320 |  Crypto Excellence CE | US$2,85 | 3,98% | 10,77% | - | US$7.881,73 | - |
| 4321 |  VARC VARC | US$0,0004510 | -1,87% | -4,69% | - | US$7.815,46 | - |
| 4322 |  Pofid Dao PFID | US$29,25 | 2,40% | -26,23% | - | US$7.866,96 | - |
| 4323 |  SafeBull SAFEBULL | US$0,00000001551 | 39,07% | 24,76% | - | US$10.914,58 | - |
| 4324 |  Deflect DEFLCT | US$2,82 | -2,46% | -7,74% | - | US$7.719,32 | - |
| 4325 |  Celo Euro CEUR | US$1,16 | -0,66% | -1,32% | - | US$7.711,85 | - |
| 4326 |  LavaCake Finance LAVA | US$0,3175 | -12,83% | -32,14% | - | US$12.864,10 | - |
| 4327 |  UNILAYERX LAYERX | US$42,68 | 3,29% | 5,82% | - | US$7.694,14 | - |
| 4328 |  Ally Direct Token DRCT | US$0,01071 | -3,35% | -4,67% | - | US$7.692,38 | - |
| 4329 |  Panda Dao PDAO | US$0,00001140 | 2,87% | 12,33% | - | US$19.158,83 | - |
| 4330 |  VeraOne VRO | US$57,36 | -0,81% | 0,21% | - | US$7.623,14 | - |
| 4331 |  PathFund PATH | US$0,000000005206 | -2,26% | -11,77% | - | US$15.456,89 | - |
| 4332 |  Stellar Gold XLMG | US$0,002227 | -3,52% | -29,23% | - | US$7.552,99 | - |
| 4333 |  Sensible.Finance SENSI | US$0,00000001296 | -9,38% | -25,24% | - | US$14.046,24 | - |
| 4334 |  Rivex RVX | US$0,02535 | -1,81% | -1,30% | - | US$7.477,87 | - |
| 4335 |  UMI UMI | US$0,1653 | 4,91% | 1,20% | - | US$5.821,08 | - |
| 4336 |  SpaceGrime GRIMEX | US$0,000000000020 | -1,31% | -17,74% | - | US$14.341,74 | - |
| 4337 |  BakerDAO BKR | US$16,48 | 10,91% | 115,80% | - | US$12.783,79 | - |
| 4338 |  unilock.network UNL | US$0,04752 | -9,05% | -9,73% | - | US$7.401,70 | - |
| 4339 |  LEOPARD LEOPARD | US$0,000000000003 | -17,16% | 6,62% | - | US$13.192,12 | - |
| 4340 |  Only 1 Token O1T | US$1.393.968 | -10,40% | -47,05% | - | US$13.397,41 | - |
| 4341 |  Hyper Credit Network HPAY | US$0,01001 | 37,00% | 40,83% | - | US$7.381,12 | - |
| 4342 |  SafeMoon Inu SMI | US$0,000001252 | 2,97% | 8,67% | - | US$7.339,17 | - |
| 4343 |  808TA 808TA | US$0,0000001468 | -12,87% | -11,88% | - | US$7.322,51 | - |
| 4344 |  ERAToken ERA | US$71,31 | 0,31% | 0,00% | - | US$7.245,50 | - |
| 4345 |  Klondike BTC KBTC | US$40.240,84 | -3,54% | 1,50% | - | US$7.251,27 | - |
| 4346 |  Hina Inu $HINA | US$0,000000000032 | -1,19% | -0,95% | - | US$7.221,90 | - |
| 4347 |  CARBON GEMS | US$0,003783 | 13,73% | -11,16% | - | US$7.204,78 | - |
| 4348 |  NEFTiPEDiA NFT | US$0,006050 | 16,47% | -4,17% | - | US$10.862,16 | - |
| 4349 |  GYSR GYSR | US$0,2504 | -1,78% | -9,54% | - | US$7.193,27 | - |
| 4350 |  FoxDcoin FOXD | US$0,00002046 | 3,60% | -7,44% | - | US$7.153,16 | - |
Tabel di atas menampilkan halaman 87 dari total 123 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.