Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SimpleChain SIMPLE | US$0,09863 | -1,38% | -6,17% | - | US$13.877,46 | - |
| 4152 |  Definitex DFX | US$0,5605 | -24,65% | -35,54% | - | US$13.861,20 | - |
| 4153 |  BabyUni BABYUNI | US$0,000004171 | -14,21% | -29,80% | - | US$27.527,61 | - |
| 4154 |  MangoChain MGP | US$0,008104 | 8,11% | -22,88% | - | US$13.636,02 | - |
| 4155 |  Nuts Gaming NUTSG | US$0,000000003199 | -9,67% | -21,35% | - | US$26.709,52 | - |
| 4156 |  CosmicSwap COSMIC | US$1,94 | -12,84% | 46,60% | - | US$47.348,48 | - |
| 4157 |  Vira-lata Finance REAU | US$0,000000006959 | 58,17% | -17,70% | - | US$23.052,85 | - |
| 4158 |  EurocoinToken ECTE | US$0,05327 | -2,67% | -2,25% | - | US$13.739,95 | - |
| 4159 |  Koinos KOIN | US$0,09472 | -0,97% | 14,36% | - | US$13.700,57 | - |
| 4160 |  B21 Invest B21 | US$0,09111 | 25,51% | -1,71% | - | US$13.677,01 | - |
| 4161 |  Libonomy LBY | US$0,5891 | -4,73% | 11,32% | - | US$13.767,02 | - |
| 4162 |  1x Long Bitcoin Implied Volatility Token BVOL | US$798,86 | -0,59% | -6,21% | - | US$13.548,38 | - |
| 4163 |  Fanfare FAN | US$0,002223 | 1,71% | -28,60% | - | US$13.516,57 | - |
| 4164 |  BinStarter BSR | US$0,7142 | -3,20% | 0,00% | - | US$121.449 | - |
| 4165 |  Voice Token VOICE | US$50,18 | 1,52% | -0,18% | - | US$13.524,78 | - |
| 4166 |  Klear Finance KLEAR | US$0,000000000920 | -27,36% | -42,35% | - | US$16.925,74 | - |
| 4167 |  Low Orbit Crypto Cannon LOCC | US$569,07 | 10,91% | 8,28% | - | US$13.469,77 | - |
| 4168 |  renZEC RENZEC | US$153,23 | 0,85% | 6,61% | - | US$13.454,94 | - |
| 4169 |  iBNB IBNB | US$0,000000002107 | -5,34% | -14,81% | - | US$23.007,39 | - |
| 4170 |  YUI Token YUI | US$4,00 | -1,85% | -1,17% | - | US$13.396,69 | - |
| 4171 |  Quantfury Token QTF | US$9,14 | -0,66% | 29,63% | - | US$13.304,91 | - |
| 4172 |  N1CE N1CE | US$0,01622 | 1,19% | 21,47% | - | US$15.600,26 | - |
| 4173 |  Moss Carbon Credit MCO2 | US$7,05 | -0,50% | -4,71% | - | US$13.218,84 | - |
| 4174 |  PinkPanda PINKPANDA | US$0,00000001081 | -1,39% | 4,33% | - | US$27.561,93 | - |
| 4175 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001807 | 6,32% | -2,89% | - | US$13.044,36 | - |
| 4176 |  Ethereum Eagle EGL | US$0,04932 | 4,85% | 0,00% | - | US$12.960,81 | - |
| 4177 |  United UTED | US$0,005003 | -14,08% | 51,50% | - | US$12.894,20 | - |
| 4178 |  Xpool XPO | US$0,02127 | -0,20% | -4,85% | - | US$13.057,44 | - |
| 4179 |  Potentiam PTM | US$0,02202 | -2,99% | 1,69% | - | US$12.912,28 | - |
| 4180 |  PancakeFork Finance CAKF | US$0,05096 | 17,50% | 121,09% | - | US$19.156,26 | - |
| 4181 |  Safeswap Governance Token SSGT | US$0,08736 | 1,43% | -0,60% | - | US$12.746,15 | - |
| 4182 |  Mycro MYO | US$0,02852 | -1,87% | 5,85% | - | US$12.740,96 | - |
| 4183 |  Mercor Finance MRCR | US$0,04071 | -21,03% | 24,58% | - | US$87.861,11 | - |
| 4184 |  Oracle Top 5 Tokens Index ORCL5 | US$11,94 | 0,63% | 6,77% | - | US$12.607,77 | - |
| 4185 |  SPICE SPICE | US$0,3279 | -1,43% | 62,40% | - | US$12.586,55 | - |
| 4186 |  HebeBlock HEBE | US$0,004934 | 0,97% | 0,81% | - | US$12.506,14 | - |
| 4187 |  BitDNS DNS | US$0,08676 | 3,47% | -21,54% | - | US$12.520,33 | - |
| 4188 |  Bitcrush CRUSH | US$0,4080 | -1,39% | 2,18% | - | US$147.338 | - |
| 4189 |  Night Life Crypto NLIFE | US$1,66 | -14,46% | -0,51% | - | US$44.420,80 | - |
| 4190 |  DAppNode NODE | US$1,41 | -0,35% | 2,32% | - | US$12.193,25 | - |
| 4191 |  NFTBlackMarket NBM | US$0,000000004778 | -5,12% | 0,00% | - | US$32.943,63 | - |
| 4192 |  PrivacySwap PRV | US$2,43 | 0,14% | -15,35% | - | US$27.419,63 | - |
| 4193 |  Trade.win TWI | US$0,1773 | 42,01% | 19,81% | - | US$12.019,72 | - |
| 4194 |  City Coin CITY | US$0,1096 | -4,26% | -2,17% | - | US$12.016,88 | - |
| 4195 |  Stacy STACY | US$0,002617 | -3,88% | -10,57% | - | US$11.961,99 | - |
| 4196 |  KamPay KAMPAY | US$0,006048 | -8,54% | 0,00% | - | US$51.788,68 | - |
| 4197 |  Cherry Token YT | US$0,4348 | -1,35% | -15,43% | - | US$11.856,11 | - |
| 4198 |  BitoPro Exchange Token BITO | US$0,07502 | 0,79% | 6,47% | - | US$11.810,29 | - |
| 4199 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | 0,00% | - | US$11.520,69 | - |
| 4200 |  Binance Smart Chain Girl BSCGIRL | US$0,02391 | 28,27% | -28,55% | - | US$18.200,05 | - |
Tabel di atas menampilkan halaman 84 dari total 123 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.